Uniphar PLC (UPR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 15:29:25 | 387.00p | 255 | £986.85 | Exchange | Buy | OFF |
| 17/07/2026 | 15:11:13 | 380.00p | 216 | £820.80 | Exchange | Sell | OFF |
| 17/07/2026 | 14:51:19 | 387.00p | 245 | £948.15 | Exchange | Buy | OFF |
| 17/07/2026 | 14:51:10 | 380.00p | 245 | £931.00 | Exchange | Sell | OFF |
| 17/07/2026 | 14:45:11 | 387.00p | 259 | £1,002.33 | Exchange | Buy | OFF |
| 17/07/2026 | 14:45:08 | 380.00p | 18 | £68.40 | Exchange | Sell | OFF |
| 17/07/2026 | 14:45:07 | 380.00p | 25 | £95.00 | Exchange | Sell | OFF |
| 17/07/2026 | 14:42:08 | 381.22p | 1,503 | £5,729.75 | Exchange | Sell | OFF |
| 17/07/2026 | 11:54:16 | 381.22p | 555 | £2,115.78 | Exchange | Sell | OFF |
| 17/07/2026 | 11:08:57 | 382.00p | 2,052 | £7,838.64 | Exchange | Sell | OFF |
| 17/07/2026 | 10:25:14 | 380.00p | 4,636 | £17,616.80 | Exchange | Sell | OFF |
| 17/07/2026 | 08:49:22 | 382.03p | 399 | £1,524.30 | Exchange | Sell | OFF |
| 17/07/2026 | 08:03:41 | 384.20p | 2,150 | £8,260.30 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 15:29:25 | 387.00p | 255 | £986.85 | Exchange | Buy | OFF |
| 17/07/2026 | 15:11:13 | 380.00p | 216 | £820.80 | Exchange | Sell | OFF |
| 17/07/2026 | 14:51:19 | 387.00p | 245 | £948.15 | Exchange | Buy | OFF |
| 17/07/2026 | 14:51:10 | 380.00p | 245 | £931.00 | Exchange | Sell | OFF |
| 17/07/2026 | 14:45:11 | 387.00p | 259 | £1,002.33 | Exchange | Buy | OFF |
| 17/07/2026 | 14:45:08 | 380.00p | 18 | £68.40 | Exchange | Sell | OFF |
| 17/07/2026 | 14:45:07 | 380.00p | 25 | £95.00 | Exchange | Sell | OFF |
| 17/07/2026 | 14:42:08 | 381.22p | 1,503 | £5,729.75 | Exchange | Sell | OFF |
| 17/07/2026 | 11:54:16 | 381.22p | 555 | £2,115.78 | Exchange | Sell | OFF |
| 17/07/2026 | 11:08:57 | 382.00p | 2,052 | £7,838.64 | Exchange | Sell | OFF |
| 17/07/2026 | 10:25:14 | 380.00p | 4,636 | £17,616.80 | Exchange | Sell | OFF |
| 17/07/2026 | 08:49:22 | 382.03p | 399 | £1,524.30 | Exchange | Sell | OFF |
| 17/07/2026 | 08:03:41 | 384.20p | 2,150 | £8,260.30 | Exchange | Sell | OFF |
