Uniphar plc (UPR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 13:44:32 | 334.22p | 7,994 | £26,717.71 | Off-book | Sell | OFF |
| 16/10/2026 | 11:49:32 | 334.22p | 725 | £2,423.11 | Exchange | Sell | OFF |
| 16/10/2026 | 10:49:16 | 336.56p | 2,847 | £9,581.86 | Exchange | Sell | OFF |
| 15/10/2026 | 15:15:02 | 335.00p | 2,291 | £7,674.85 | Exchange | Unknown | OFF |
| 15/10/2026 | 14:23:14 | 335.00p | 4,605 | £15,426.75 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 13:44:32 | 334.22p | 7,994 | £26,717.71 | Off-book | Sell | OFF |
| 16/10/2026 | 11:49:32 | 334.22p | 725 | £2,423.11 | Exchange | Sell | OFF |
| 16/10/2026 | 10:49:16 | 336.56p | 2,847 | £9,581.86 | Exchange | Sell | OFF |
| 15/10/2026 | 15:15:02 | 335.00p | 2,291 | £7,674.85 | Exchange | Unknown | OFF |
| 15/10/2026 | 14:23:14 | 335.00p | 4,605 | £15,426.75 | Exchange | Unknown | OFF |
