⌘K

t

Transaction in Own Shares - Unite Group PLC | RNS | Ticker

/Equities/XLON/UTG/RNS

Transaction in Own Shares

RNS Number : 7078Z

Unite Group PLC (The)

09 April 2026

9 April 2026

THE UNITE GROUP PLC

(Unite or the Company')

Transaction in Own Shares

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase:

8 April 2026


Number of Ordinary Shares purchased:	199,883


Lowest price paid per share (GBp):	463.0000

Highest price paid per share (GBp):	476.6000

Volume weighted average price paid (GBp):	470.6357

The purchased Ordinary Shares will be cancelled.

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 530,051,071 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 16,540,196 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 8 April 2026 as part of the Buyback Programme.

For further information, please contact:

Unite Students

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

Individual Transactions:

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:02	957	473.6000	XLON	05002050000000334-E0QtvcY4Pdhj
08:01:02	736	473.6000	XLON	07002070000000346-E0QtvcY4Pdhl
08:04:55	604	474.4000	XLON	05002050000000582-E0QtvcY4Q43Y
08:08:23	565	474.8000	XLON	07002070000000812-E0QtvcY4QRK2
08:08:23	591	474.6000	XLON	05002050000000741-E0QtvcY4QRKA
08:08:24	424	474.2000	XLON	07002070000000583-E0QtvcY4QRPn
08:08:24	130	474.2000	XLON	07002070000000583-E0QtvcY4QRPp
08:10:59	528	475.2000	XLON	05002050000000972-E0QtvcY4QegW
08:10:59	576	475.6000	XLON	07002070000000968-E0QtvcY4Qefd
08:11:03	552	475.0000	XLON	05002050000000918-E0QtvcY4Qf82
08:11:10	480	474.2000	XLON	07002070000000995-E0QtvcY4Qfv1
08:11:50	528	473.8000	XLON	05002050000000999-E0QtvcY4Qjpd
08:13:30	20	473.6000	XLON	07002070000001093-E0QtvcY4Qs2F
08:13:30	459	473.6000	XLON	07002070000001093-E0QtvcY4Qs2H
08:13:32	234	473.4000	XLON	05002050000001100-E0QtvcY4QsEO
08:13:32	438	473.4000	XLON	05002050000001100-E0QtvcY4QsEQ
08:18:30	665	474.4000	XLON	05002050000002740-E0QtvcY4RCom
08:18:30	616	474.6000	XLON	07002070000002755-E0QtvcY4RCoa
08:19:29	475	474.6000	XLON	05002050000002937-E0QtvcY4RGZz
08:20:27	492	475.2000	XLON	07002070000003341-E0QtvcY4RKCM
08:20:55	474	475.6000	XLON	07002070000003465-E0QtvcY4RMUA
08:20:59	47	475.0000	XLON	07002070000003326-E0QtvcY4RMkD
08:20:59	473	475.0000	XLON	07002070000003326-E0QtvcY4RMjK
08:24:29	441	476.2000	XLON	07002070000004224-E0QtvcY4RZOf
08:27:34	327	476.6000	XLON	07002070000005311-E0QtvcY4Rkkx
08:27:34	180	476.6000	XLON	07002070000005311-E0QtvcY4Rkkz
08:27:34	208	476.6000	XLON	07002070000005311-E0QtvcY4Rkl1
08:28:05	440	476.2000	XLON	07002070000004485-E0QtvcY4Rm7B
08:28:05	173	476.4000	XLON	07002070000005409-E0QtvcY4Rm68
08:28:05	327	476.4000	XLON	07002070000005409-E0QtvcY4Rm6A
08:28:25	441	475.6000	XLON	05002050000004052-E0QtvcY4RnaA
08:28:25	520	476.2000	XLON	05002050000005459-E0QtvcY4RnZX
08:30:21	600	474.4000	XLON	05002050000005467-E0QtvcY4Rwij
08:30:37	680	474.0000	XLON	07002070000005571-E0QtvcY4RylP
08:33:35	408	475.6000	XLON	07002070000006854-E0QtvcY4SAMT
08:34:14	400	474.8000	XLON	07002070000006538-E0QtvcY4SDC5
08:38:10	119	476.0000	XLON	05002050000008087-E0QtvcY4SPwr
08:39:22	517	476.0000	XLON	05002050000008504-E0QtvcY4SSym
08:39:22	146	476.0000	XLON	05002050000008504-E0QtvcY4SSyo
08:39:22	17	476.0000	XLON	05002050000008504-E0QtvcY4SSyq
08:39:22	13	476.0000	XLON	05002050000008504-E0QtvcY4SSys
08:39:27	74	475.6000	XLON	07002070000008122-E0QtvcY4STEE
08:40:04	370	476.0000	XLON	05002050000008670-E0QtvcY4SUQv
08:40:04	11	476.0000	XLON	05002050000008670-E0QtvcY4SUQx
08:40:34	219	475.6000	XLON	07002070000008122-E0QtvcY4SVuG
08:41:02	20	476.2000	XLON	07002070000008894-E0QtvcY4SXDm
08:41:02	217	476.2000	XLON	07002070000008894-E0QtvcY4SXDo
08:41:02	146	476.2000	XLON	07002070000008894-E0QtvcY4SXDq
08:41:25	520	476.6000	XLON	07002070000008974-E0QtvcY4SYKI
08:43:04	526	476.2000	XLON	07002070000008902-E0QtvcY4Scnc
08:43:04	440	476.4000	XLON	05002050000009315-E0QtvcY4Scml
08:43:11	242	475.6000	XLON	07002070000008122-E0QtvcY4SdGG
08:46:30	479	475.4000	XLON	07002070000010286-E0QtvcY4Slxi
08:49:25	480	474.6000	XLON	07002070000009338-E0QtvcY4SuGI
08:49:26	543	474.4000	XLON	05002050000011094-E0QtvcY4SuLm
08:50:56	416	474.6000	XLON	05002050000011365-E0QtvcY4Sy3U
08:52:05	433	475.4000	XLON	05002050000011776-E0QtvcY4T0br
08:53:12	431	475.6000	XLON	05002050000011953-E0QtvcY4T2lo
08:53:20	412	475.4000	XLON	07002070000011771-E0QtvcY4T37M
08:53:20	108	475.4000	XLON	07002070000011771-E0QtvcY4T37U
08:56:08	433	475.6000	XLON	07002070000012315-E0QtvcY4T9aK
08:56:29	435	475.2000	XLON	05002050000012727-E0QtvcY4TAdg
08:57:13	431	475.2000	XLON	07002070000012917-E0QtvcY4TCk5
08:58:19	118	475.2000	XLON	07002070000013075-E0QtvcY4TEx8
09:00:41	466	475.6000	XLON	07002070000013504-E0QtvcY4TKTc
09:00:42	385	475.2000	XLON	07002070000013075-E0QtvcY4TKaq
09:03:06	14	475.6000	XLON	05002050000014785-E0QtvcY4TReI
09:04:06	524	475.4000	XLON	05002050000014984-E0QtvcY4TTvr
09:04:15	10	475.4000	XLON	05002050000015293-E0QtvcY4TUNf
09:04:15	10	475.4000	XLON	05002050000015293-E0QtvcY4TUNh
09:04:15	374	475.4000	XLON	05002050000015293-E0QtvcY4TUNj
09:04:54	666	475.4000	XLON	05002050000015352-E0QtvcY4TW1B
09:04:54	526	475.2000	XLON	07002070000014776-E0QtvcY4TW1N
09:09:56	1,135	476.0000	XLON	05002050000017141-E0QtvcY4ThzB
09:10:35	573	475.8000	XLON	05002050000016577-E0QtvcY4Tj6G
09:14:53	471	475.4000	XLON	05002050000017576-E0QtvcY4TrUn
09:15:13	801	475.4000	XLON	07002070000018545-E0QtvcY4TsHV
09:15:39	494	475.6000	XLON	07002070000018728-E0QtvcY4TtN0
09:19:00	509	475.8000	XLON	07002070000019152-E0QtvcY4Tzqq
09:19:15	694	475.6000	XLON	05002050000019310-E0QtvcY4U0JD
09:20:56	745	475.6000	XLON	07002070000019714-E0QtvcY4U3YU
09:21:00	693	475.2000	XLON	05002050000019748-E0QtvcY4U3j5
09:22:07	587	475.4000	XLON	05002050000020417-E0QtvcY4U7zT
09:24:37	538	474.2000	XLON	05002050000020446-E0QtvcY4UDyq
09:24:40	638	473.8000	XLON	07002070000020560-E0QtvcY4UEJq
09:30:31	561	472.8000	XLON	05002050000022332-E0QtvcY4UP9I
09:31:16	767	472.4000	XLON	05002050000021664-E0QtvcY4UQ41
09:36:37	498	473.6000	XLON	05002050000024290-E0QtvcY4UaST
09:40:14	491	473.6000	XLON	07002070000026020-E0QtvcY4UhkP
09:40:15	625	473.4000	XLON	07002070000025972-E0QtvcY4Uhnv
09:41:49	446	473.2000	XLON	05002050000026130-E0QtvcY4Uk39
09:42:06	491	472.8000	XLON	07002070000026021-E0QtvcY4Ukhl
09:46:09	628	472.2000	XLON	05002050000027406-E0QtvcY4Uuma
09:47:13	14	472.6000	XLON	07002070000028211-E0QtvcY4UwbL
09:47:13	80	472.6000	XLON	07002070000028211-E0QtvcY4UwbN
09:47:13	16	472.6000	XLON	07002070000028211-E0QtvcY4UwbP
09:48:40	434	472.4000	XLON	07002070000028104-E0QtvcY4Uz7l
09:51:34	481	472.6000	XLON	07002070000029130-E0QtvcY4V3We
09:51:59	668	472.4000	XLON	05002050000028577-E0QtvcY4V4NA
09:52:33	576	472.2000	XLON	05002050000029107-E0QtvcY4V5KU
09:54:57	204	472.0000	XLON	07002070000029813-E0QtvcY4V8Pg
09:55:45	282	472.0000	XLON	07002070000029813-E0QtvcY4V9ry
09:59:52	414	472.2000	XLON	05002050000030985-E0QtvcY4VFB5
10:02:04	1,026	472.0000	XLON	05002050000030951-E0QtvcY4VISi
10:02:04	458	472.2000	XLON	05002050000031723-E0QtvcY4VISV
10:02:18	436	471.6000	XLON	07002070000030192-E0QtvcY4VIzZ
10:02:32	541	471.2000	XLON	05002050000031804-E0QtvcY4VJhf
10:04:27	520	470.8000	XLON	05002050000031949-E0QtvcY4VMr7
10:07:00	460	471.8000	XLON	07002070000032864-E0QtvcY4VS2Q
10:11:48	126	472.4000	XLON	07002070000034218-E0QtvcY4VZMz
10:13:17	456	472.4000	XLON	05002050000034256-E0QtvcY4VbIa
10:13:29	797	472.2000	XLON	07002070000034569-E0QtvcY4VbiH
10:13:31	491	472.0000	XLON	05002050000033951-E0QtvcY4VblS
10:18:31	487	471.6000	XLON	07002070000033799-E0QtvcY4ViEg
10:19:32	537	471.8000	XLON	07002070000035634-E0QtvcY4Vjkc
10:20:25	504	471.6000	XLON	07002070000035599-E0QtvcY4VknJ
10:24:04	505	471.6000	XLON	05002050000036522-E0QtvcY4VpbL
10:25:10	553	471.6000	XLON	05002050000036732-E0QtvcY4VrDk
10:25:11	319	471.6000	XLON	07002070000036743-E0QtvcY4VrJP
10:25:38	693	471.4000	XLON	07002070000035554-E0QtvcY4Vrqf
10:26:43	455	471.0000	XLON	05002050000035848-E0QtvcY4Vtsx
10:27:54	606	470.8000	XLON	05002050000036849-E0QtvcY4VvKc
10:31:09	404	470.2000	XLON	05002050000037160-E0QtvcY4VzBm
10:32:59	585	469.8000	XLON	05002050000037407-E0QtvcY4W11Q
10:39:42	720	470.2000	XLON	07002070000039599-E0QtvcY4WACh
10:39:45	507	470.0000	XLON	05002050000039265-E0QtvcY4WAJ1
10:39:52	148	470.0000	XLON	05002050000039265-E0QtvcY4WAeV
10:40:59	495	470.0000	XLON	05002050000039988-E0QtvcY4WCGU
10:42:00	463	469.6000	XLON	05002050000038727-E0QtvcY4WDZT
10:42:41	625	469.2000	XLON	05002050000040085-E0QtvcY4WElG
10:43:19	560	468.6000	XLON	07002070000040334-E0QtvcY4WGIq
10:44:51	528	468.2000	XLON	07002070000040504-E0QtvcY4WJYB
10:51:58	573	469.6000	XLON	05002050000043006-E0QtvcY4WVbM
10:56:24	718	470.2000	XLON	05002050000043802-E0QtvcY4Wd1N
10:57:41	610	469.8000	XLON	07002070000043624-E0QtvcY4WeZb
10:57:41	515	470.0000	XLON	07002070000043770-E0QtvcY4WeYU
10:59:26	671	470.0000	XLON	05002050000044396-E0QtvcY4Wgt5
11:03:24	481	469.8000	XLON	07002070000044891-E0QtvcY4Wlz8
11:03:45	12	469.8000	XLON	07002070000044891-E0QtvcY4WmEw
11:05:22	280	469.8000	XLON	07002070000044891-E0QtvcY4Wo8j
11:08:27	564	469.4000	XLON	07002070000044162-E0QtvcY4WrdB
11:08:45	574	469.2000	XLON	07002070000046585-E0QtvcY4Wrs4
11:12:03	721	470.4000	XLON	07002070000047698-E0QtvcY4WwI4
11:12:08	582	470.2000	XLON	07002070000047605-E0QtvcY4WwOa
11:15:53	720	469.4000	XLON	05002050000047734-E0QtvcY4X195
11:15:53	421	469.6000	XLON	05002050000047552-E0QtvcY4X18J
11:18:13	554	469.6000	XLON	07002070000049167-E0QtvcY4X4Xs
11:28:28	18	470.6000	XLON	07002070000051245-E0QtvcY4XGpW
11:28:28	12	470.6000	XLON	07002070000051245-E0QtvcY4XGpY
11:29:36	452	470.8000	XLON	05002050000051415-E0QtvcY4XI4T
11:29:59	500	470.8000	XLON	05002050000051458-E0QtvcY4XIPd
11:31:30	446	470.8000	XLON	07002070000051605-E0QtvcY4XJnr
11:32:10	486	471.2000	XLON	07002070000051864-E0QtvcY4XKJx
11:33:59	663	471.2000	XLON	05002050000051921-E0QtvcY4XM7i
11:39:45	455	471.8000	XLON	05002050000053555-E0QtvcY4XS7R
11:40:08	637	471.8000	XLON	05002050000053642-E0QtvcY4XSY6
11:42:38	544	471.8000	XLON	05002050000054053-E0QtvcY4XUx1
11:43:51	374	471.8000	XLON	07002070000054288-E0QtvcY4XVlU
11:44:03	589	471.8000	XLON	07002070000054299-E0QtvcY4XVvj
11:44:35	586	471.8000	XLON	07002070000054354-E0QtvcY4XWh5
11:45:54	309	471.8000	XLON	07002070000054692-E0QtvcY4XYV7
11:45:54	139	471.8000	XLON	07002070000054692-E0QtvcY4XYV9
11:48:19	611	471.6000	XLON	07002070000053377-E0QtvcY4XasQ
11:51:48	342	471.6000	XLON	05002050000055813-E0QtvcY4Xf5G
11:52:11	320	471.6000	XLON	05002050000055889-E0QtvcY4Xffb
11:52:11	118	471.6000	XLON	05002050000055889-E0QtvcY4Xffd
11:52:42	311	471.6000	XLON	05002050000055994-E0QtvcY4XgXo
11:53:05	8	471.6000	XLON	07002070000056085-E0QtvcY4Xh11
11:55:08	445	471.4000	XLON	05002050000055752-E0QtvcY4XixC
11:55:10	535	471.2000	XLON	05002050000055363-E0QtvcY4Xj25
11:58:28	15	471.4000	XLON	05002050000057139-E0QtvcY4XmgQ
11:58:28	118	471.4000	XLON	05002050000057139-E0QtvcY4XmgS
11:58:28	7	471.4000	XLON	05002050000057139-E0QtvcY4XmgU
12:00:00	686	472.0000	XLON	05002050000057303-E0QtvcY4Xo7K
12:02:01	437	472.2000	XLON	07002070000057762-E0QtvcY4XrV3
12:02:42	13	472.6000	XLON	05002050000058247-E0QtvcY4XslU
12:02:42	11	472.6000	XLON	05002050000058247-E0QtvcY4XslW
12:03:03	474	472.4000	XLON	07002070000058224-E0QtvcY4XtDH
12:03:51	228	472.6000	XLON	07002070000058623-E0QtvcY4XuLI
12:03:51	110	472.6000	XLON	07002070000058623-E0QtvcY4XuLK
12:03:51	7	472.6000	XLON	07002070000058623-E0QtvcY4XuLM
12:07:10	414	472.4000	XLON	05002050000058336-E0QtvcY4Xych
12:11:27	456	472.8000	XLON	05002050000059882-E0QtvcY4Y4mm
12:12:20	505	472.8000	XLON	05002050000060192-E0QtvcY4Y6HX
12:12:42	155	472.8000	XLON	07002070000060345-E0QtvcY4Y6mG
12:12:42	11	472.8000	XLON	07002070000060345-E0QtvcY4Y6mI
12:12:42	12	472.8000	XLON	07002070000060345-E0QtvcY4Y6mK
12:13:51	157	472.8000	XLON	05002050000060537-E0QtvcY4Y894
12:14:14	54	472.8000	XLON	05002050000060632-E0QtvcY4Y8YV
12:14:14	34	472.8000	XLON	05002050000060632-E0QtvcY4Y8YX
12:14:14	157	472.8000	XLON	05002050000060632-E0QtvcY4Y8YZ
12:14:29	17	473.2000	XLON	05002050000060684-E0QtvcY4Y8lE
12:14:33	465	473.0000	XLON	07002070000060706-E0QtvcY4Y8uO
12:16:06	499	473.2000	XLON	05002050000060998-E0QtvcY4YAIO
12:17:30	611	473.4000	XLON	07002070000061356-E0QtvcY4YBuN
12:17:40	407	473.2000	XLON	07002070000061302-E0QtvcY4YC5E
12:22:46	651	473.2000	XLON	07002070000062238-E0QtvcY4YJ6b
12:23:12	630	473.0000	XLON	05002050000060781-E0QtvcY4YKhl
12:26:07	436	474.0000	XLON	07002070000062951-E0QtvcY4YQO7
12:28:19	9	474.8000	XLON	07002070000063679-E0QtvcY4YTcI
12:28:19	16	474.8000	XLON	07002070000063679-E0QtvcY4YTcK
12:28:19	518	474.8000	XLON	07002070000063679-E0QtvcY4YTcM
12:28:19	10	474.8000	XLON	07002070000063679-E0QtvcY4YTcO
12:30:08	654	474.4000	XLON	07002070000063573-E0QtvcY4YWsR
12:30:08	434	474.6000	XLON	07002070000063597-E0QtvcY4YWrp
12:35:16	543	474.8000	XLON	05002050000065248-E0QtvcY4Yeev
12:38:21	752	474.6000	XLON	05002050000065949-E0QtvcY4Yi6S
12:38:21	409	474.4000	XLON	05002050000064643-E0QtvcY4Yi6s
12:38:35	697	474.0000	XLON	07002070000065402-E0QtvcY4YieG
12:42:42	666	474.6000	XLON	05002050000066876-E0QtvcY4Yo4k
12:46:07	653	474.2000	XLON	07002070000066539-E0QtvcY4YrLt
12:49:22	421	474.2000	XLON	05002050000068015-E0QtvcY4Yvby
12:52:00	473	474.2000	XLON	07002070000068346-E0QtvcY4YzGH
12:53:10	655	473.8000	XLON	07002070000067282-E0QtvcY4Z13o
12:53:10	452	474.0000	XLON	07002070000068651-E0QtvcY4Z13O
12:56:31	613	473.4000	XLON	07002070000068178-E0QtvcY4Z6MH
13:02:11	349	473.8000	XLON	05002050000070657-E0QtvcY4ZDjD
13:02:11	239	473.8000	XLON	05002050000070657-E0QtvcY4ZDjF
13:02:11	240	473.8000	XLON	05002050000070657-E0QtvcY4ZDjH
13:02:11	613	473.6000	XLON	05002050000070320-E0QtvcY4ZDjY
13:07:44	529	473.8000	XLON	05002050000071622-E0QtvcY4ZL4f
13:09:55	505	473.8000	XLON	05002050000072380-E0QtvcY4ZOBi
13:09:56	689	473.6000	XLON	07002070000071534-E0QtvcY4ZOK0
13:11:02	18	473.6000	XLON	07002070000072902-E0QtvcY4ZQTB
13:11:02	358	473.6000	XLON	07002070000072902-E0QtvcY4ZQTD
13:11:02	13	473.6000	XLON	07002070000072902-E0QtvcY4ZQTF
13:11:02	425	473.6000	XLON	07002070000072902-E0QtvcY4ZQTH
13:15:00	565	474.0000	XLON	05002050000073616-E0QtvcY4ZXtI
13:16:25	319	474.0000	XLON	07002070000074166-E0QtvcY4ZZYR
13:16:25	11	474.0000	XLON	07002070000074166-E0QtvcY4ZZYT
13:16:25	15	474.0000	XLON	07002070000074166-E0QtvcY4ZZYV
13:17:35	300	474.0000	XLON	07002070000074416-E0QtvcY4ZbE3
13:17:35	14	474.0000	XLON	07002070000074416-E0QtvcY4ZbE5
13:17:35	16	474.0000	XLON	07002070000074416-E0QtvcY4ZbE7
13:17:35	256	474.0000	XLON	07002070000074416-E0QtvcY4ZbE9
13:19:37	717	473.8000	XLON	05002050000073950-E0QtvcY4Zdyr
13:19:40	517	473.4000	XLON	05002050000069895-E0QtvcY4Zf6r
13:21:27	403	473.0000	XLON	07002070000075581-E0QtvcY4ZpFc
13:21:28	225	473.0000	XLON	07002070000075581-E0QtvcY4ZpYC
13:21:29	476	472.6000	XLON	05002050000075281-E0QtvcY4Zpw2
13:24:46	497	473.0000	XLON	07002070000076658-E0QtvcY4a0zC
13:24:55	546	472.6000	XLON	07002070000076587-E0QtvcY4a1Op
13:35:06	771	473.6000	XLON	07002070000079604-E0QtvcY4aJpW
13:35:06	661	473.8000	XLON	07002070000079670-E0QtvcY4aJp6
13:37:14	736	474.2000	XLON	05002050000080341-E0QtvcY4aOTl
13:39:20	579	474.0000	XLON	05002050000080047-E0QtvcY4aRV1
13:43:20	629	473.6000	XLON	05002050000081483-E0QtvcY4aXpo
13:44:29	470	473.4000	XLON	07002070000080571-E0QtvcY4aZnv
13:45:34	228	473.6000	XLON	05002050000082408-E0QtvcY4abnc
13:47:02	659	473.8000	XLON	05002050000082668-E0QtvcY4adnf
13:48:10	606	473.6000	XLON	07002070000082725-E0QtvcY4afvG
13:48:26	841	473.4000	XLON	07002070000082583-E0QtvcY4agEo
13:55:21	722	473.8000	XLON	07002070000084529-E0QtvcY4ap7c
13:56:21	513	473.2000	XLON	07002070000084393-E0QtvcY4aqzO
13:56:21	614	473.4000	XLON	05002050000083534-E0QtvcY4aqy7
13:59:50	482	473.0000	XLON	05002050000082756-E0QtvcY4avlB
14:00:04	685	472.4000	XLON	05002050000085023-E0QtvcY4awE0
14:00:04	502	472.8000	XLON	05002050000084668-E0QtvcY4awD1
14:04:02	844	472.6000	XLON	05002050000086937-E0QtvcY4b24V
14:04:14	643	472.4000	XLON	07002070000086283-E0QtvcY4b2Tl
14:07:19	706	472.0000	XLON	05002050000086022-E0QtvcY4b7bQ
14:11:25	892	471.6000	XLON	07002070000088670-E0QtvcY4bE8l
14:13:31	945	471.8000	XLON	05002050000089144-E0QtvcY4bGy1
14:14:45	427	471.8000	XLON	07002070000089789-E0QtvcY4bIYT
14:14:45	12	471.8000	XLON	07002070000089789-E0QtvcY4bIYV
14:14:45	16	471.8000	XLON	07002070000089789-E0QtvcY4bIYX
14:15:08	71	471.8000	XLON	07002070000089860-E0QtvcY4bJWX
14:17:15	805	471.8000	XLON	07002070000090057-E0QtvcY4bMbc
14:18:35	743	471.4000	XLON	05002050000090353-E0QtvcY4bOUs
14:18:35	677	471.6000	XLON	05002050000089118-E0QtvcY4bOUG
14:21:43	743	471.0000	XLON	05002050000090334-E0QtvcY4bTFu
14:25:31	40	471.2000	XLON	05002050000092150-E0QtvcY4baoe
14:25:31	248	471.2000	XLON	05002050000092150-E0QtvcY4baog
14:25:31	266	471.2000	XLON	05002050000092150-E0QtvcY4baoi
14:27:06	883	470.8000	XLON	05002050000091422-E0QtvcY4bdCP
14:27:42	341	470.8000	XLON	07002070000092810-E0QtvcY4bdwr
14:27:42	102	470.8000	XLON	07002070000092810-E0QtvcY4bdwt
14:28:12	475	470.6000	XLON	07002070000091962-E0QtvcY4bf4n
14:30:08	998	470.6000	XLON	07002070000093222-E0QtvcY4bk7F
14:30:11	710	470.4000	XLON	07002070000093732-E0QtvcY4bkaB
14:30:36	512	470.2000	XLON	07002070000092400-E0QtvcY4bmmo
14:30:36	459	470.4000	XLON	05002050000093672-E0QtvcY4bmmG
14:31:19	1,081	470.4000	XLON	07002070000094579-E0QtvcY4bqSb
14:32:21	445	470.2000	XLON	07002070000094557-E0QtvcY4bvYX
14:32:22	926	470.0000	XLON	07002070000094478-E0QtvcY4bveo
14:32:52	730	469.8000	XLON	07002070000095437-E0QtvcY4bxmR
14:33:12	510	469.6000	XLON	07002070000094739-E0QtvcY4bytM
14:34:46	1,022	469.2000	XLON	05002050000095322-E0QtvcY4c62c
14:35:40	521	469.0000	XLON	07002070000096457-E0QtvcY4cA9G
14:37:14	834	468.4000	XLON	07002070000097366-E0QtvcY4cG2K
14:37:14	656	468.6000	XLON	05002050000097308-E0QtvcY4cG1b
14:37:47	703	468.0000	XLON	07002070000098024-E0QtvcY4cHre
14:40:30	849	467.6000	XLON	07002070000098832-E0QtvcY4cSHm
14:41:06	661	467.6000	XLON	07002070000099554-E0QtvcY4cUt1
14:41:07	962	467.4000	XLON	05002050000099400-E0QtvcY4cUwF
14:44:58	891	468.4000	XLON	05002050000101180-E0QtvcY4chXq
14:45:18	671	468.2000	XLON	07002070000101510-E0QtvcY4ciab
14:47:16	635	469.0000	XLON	05002050000102034-E0QtvcY4cqAI
14:47:24	577	468.8000	XLON	07002070000102074-E0QtvcY4cqZ8
14:48:05	594	468.6000	XLON	05002050000102418-E0QtvcY4csh4
14:49:41	751	468.8000	XLON	05002050000103096-E0QtvcY4cwXB
14:51:09	810	468.4000	XLON	07002070000102553-E0QtvcY4d0QQ
14:53:37	796	468.2000	XLON	07002070000104779-E0QtvcY4d6vG
14:54:22	17	468.2000	XLON	07002070000105396-E0QtvcY4d8xA
14:54:22	13	468.2000	XLON	07002070000105396-E0QtvcY4d8xC
14:54:22	617	468.2000	XLON	07002070000105396-E0QtvcY4d8xE
14:55:01	520	468.0000	XLON	05002050000102313-E0QtvcY4dAQm
14:56:35	485	468.2000	XLON	05002050000105830-E0QtvcY4dF6I
14:56:35	774	468.2000	XLON	05002050000105948-E0QtvcY4dF6M
14:57:08	681	467.8000	XLON	07002070000103882-E0QtvcY4dGGd
14:58:35	727	467.8000	XLON	05002050000106642-E0QtvcY4dJov
14:59:18	559	467.6000	XLON	07002070000106711-E0QtvcY4dLyn
15:00:00	707	467.4000	XLON	05002050000107158-E0QtvcY4dNfz
15:01:36	682	467.4000	XLON	05002050000107885-E0QtvcY4dTGJ
15:03:05	826	467.6000	XLON	05002050000108646-E0QtvcY4dXny
15:08:44	756	468.2000	XLON	07002070000110446-E0QtvcY4dlud
15:08:44	913	468.4000	XLON	05002050000110650-E0QtvcY4dlUy
15:08:45	832	468.0000	XLON	05002050000110318-E0QtvcY4dmZS
15:11:09	817	468.0000	XLON	05002050000111582-E0QtvcY4dww9
15:11:21	892	467.8000	XLON	05002050000111104-E0QtvcY4dxUv
15:12:45	18	468.4000	XLON	05002050000112335-E0QtvcY4e0E7
15:12:45	4	468.4000	XLON	05002050000112335-E0QtvcY4e0E9
15:14:04	754	468.4000	XLON	05002050000112648-E0QtvcY4e2lz
15:14:23	13	468.4000	XLON	07002070000113062-E0QtvcY4e3WT
15:14:23	92	468.4000	XLON	07002070000113062-E0QtvcY4e3WV
15:14:23	315	468.4000	XLON	07002070000113062-E0QtvcY4e3WX
15:14:46	335	468.4000	XLON	05002050000112954-E0QtvcY4e4CH
15:15:52	923	468.8000	XLON	05002050000113158-E0QtvcY4e77v
15:16:37	737	468.8000	XLON	05002050000113402-E0QtvcY4e8ku
15:17:53	990	468.6000	XLON	05002050000113358-E0QtvcY4eBhU
15:17:56	408	468.4000	XLON	07002070000114061-E0QtvcY4eBnf
15:19:37	728	468.4000	XLON	07002070000114700-E0QtvcY4eGdJ
15:21:42	712	468.6000	XLON	05002050000115278-E0QtvcY4eLcR
15:23:17	828	469.0000	XLON	05002050000115927-E0QtvcY4eQRz
15:24:17	759	468.8000	XLON	05002050000115789-E0QtvcY4eTKu
15:24:21	776	468.4000	XLON	05002050000115224-E0QtvcY4eTio
15:25:05	566	468.0000	XLON	07002070000116495-E0QtvcY4eVCY
15:28:15	579	467.6000	XLON	07002070000117433-E0QtvcY4ed3A
15:30:33	790	467.4000	XLON	05002050000118703-E0QtvcY4ehe8
15:30:34	627	467.2000	XLON	05002050000116931-E0QtvcY4ehoJ
15:31:14	677	467.0000	XLON	07002070000117901-E0QtvcY4ej8X
15:31:17	786	466.8000	XLON	05002050000118921-E0QtvcY4ekGy
15:33:44	10	467.4000	XLON	07002070000120306-E0QtvcY4es8M
15:33:44	293	467.4000	XLON	07002070000120306-E0QtvcY4es8O
15:33:44	292	467.4000	XLON	07002070000120306-E0QtvcY4es8Q
15:34:23	471	467.4000	XLON	05002050000120387-E0QtvcY4etiH
15:34:23	263	467.4000	XLON	05002050000120387-E0QtvcY4etiJ
15:34:23	231	467.4000	XLON	05002050000120387-E0QtvcY4etiL
15:35:25	625	467.2000	XLON	05002050000119999-E0QtvcY4evtV
15:36:26	117	467.6000	XLON	05002050000121232-E0QtvcY4eyF7
15:36:33	783	467.4000	XLON	07002070000121248-E0QtvcY4eyS4
15:39:08	539	467.2000	XLON	05002050000121689-E0QtvcY4f3s0
15:39:08	809	467.2000	XLON	07002070000121821-E0QtvcY4f3ry
15:40:09	7	466.8000	XLON	07002070000122750-E0QtvcY4f5ry
15:40:09	15	466.8000	XLON	07002070000122750-E0QtvcY4f5s0
15:40:09	4	466.8000	XLON	07002070000122750-E0QtvcY4f5s2
15:40:09	4	466.8000	XLON	07002070000122750-E0QtvcY4f5s4
15:40:54	541	467.0000	XLON	07002070000122963-E0QtvcY4f7NN
15:41:03	400	467.0000	XLON	07002070000123090-E0QtvcY4f7kR
15:41:03	18	467.0000	XLON	07002070000123090-E0QtvcY4f7kT
15:41:03	12	467.0000	XLON	07002070000123090-E0QtvcY4f7kV
15:42:10	612	466.8000	XLON	05002050000122720-E0QtvcY4f9dN
15:43:23	654	466.6000	XLON	05002050000122282-E0QtvcY4fCFI
15:43:23	424	466.4000	XLON	07002070000123690-E0QtvcY4fCFX
15:44:28	573	466.2000	XLON	05002050000124139-E0QtvcY4fEYt
15:46:08	521	466.0000	XLON	07002070000124363-E0QtvcY4fI9T
15:48:27	526	466.4000	XLON	05002050000125746-E0QtvcY4fNdp
15:49:20	1,019	466.2000	XLON	05002050000125617-E0QtvcY4fPhO
15:49:43	771	466.0000	XLON	05002050000125595-E0QtvcY4fQMo
15:49:44	534	465.8000	XLON	05002050000126098-E0QtvcY4fQS2
15:51:23	529	465.4000	XLON	05002050000126631-E0QtvcY4fUV8
15:53:16	265	465.2000	XLON	07002070000126836-E0QtvcY4fYdM
15:54:47	733	466.0000	XLON	07002070000128244-E0QtvcY4fcb1
15:54:47	38	466.0000	XLON	07002070000128244-E0QtvcY4fcb3
15:55:12	771	465.8000	XLON	07002070000128130-E0QtvcY4fdOE
15:56:06	745	465.4000	XLON	07002070000128749-E0QtvcY4ffUy
15:56:14	1,016	465.2000	XLON	05002050000128489-E0QtvcY4fg0n
16:01:09	490	466.0000	XLON	07002070000131097-E0QtvcY4fuTB
16:02:10	565	466.0000	XLON	05002050000131036-E0QtvcY4fwwc
16:02:10	991	466.0000	XLON	07002070000131357-E0QtvcY4fwwZ
16:02:44	344	466.2000	XLON	05002050000131184-E0QtvcY4fyJa
16:03:07	399	466.2000	XLON	07002070000131636-E0QtvcY4fytA
16:03:07	267	466.2000	XLON	07002070000131636-E0QtvcY4fytC
16:05:24	561	466.4000	XLON	05002050000132161-E0QtvcY4g3UH
16:05:24	45	466.4000	XLON	05002050000132161-E0QtvcY4g3UJ
16:05:30	928	466.2000	XLON	05002050000132040-E0QtvcY4g3dR
16:05:45	1,097	466.0000	XLON	05002050000131864-E0QtvcY4g45b
16:06:22	728	466.2000	XLON	05002050000132485-E0QtvcY4g5Kg
16:06:36	672	466.0000	XLON	05002050000132370-E0QtvcY4g5fj
16:08:06	273	465.8000	XLON	05002050000133105-E0QtvcY4g8gn
16:08:06	363	465.8000	XLON	05002050000133105-E0QtvcY4g8gp
16:09:45	583	465.6000	XLON	05002050000132960-E0QtvcY4gCDI
16:09:45	719	465.8000	XLON	05002050000133755-E0QtvcY4gCCs
16:11:27	89	465.6000	XLON	07002070000134724-E0QtvcY4gG70
16:11:27	353	465.6000	XLON	07002070000134724-E0QtvcY4gG72
16:11:27	266	465.6000	XLON	07002070000134724-E0QtvcY4gG74
16:12:44	46	465.6000	XLON	05002050000134831-E0QtvcY4gJ0Y
16:13:02	779	465.6000	XLON	05002050000134899-E0QtvcY4gJqp
16:13:02	785	465.4000	XLON	07002070000133952-E0QtvcY4gJr2
16:14:47	55	465.4000	XLON	07002070000135914-E0QtvcY4gNbR
16:14:47	568	465.4000	XLON	07002070000135914-E0QtvcY4gNbT
16:14:47	89	465.4000	XLON	07002070000135914-E0QtvcY4gNbV
16:15:05	755	465.2000	XLON	05002050000134287-E0QtvcY4gOTD
16:15:08	792	465.0000	XLON	05002050000135484-E0QtvcY4gOmR
16:16:10	543	464.8000	XLON	07002070000136172-E0QtvcY4gRX0
16:16:12	760	464.6000	XLON	05002050000135866-E0QtvcY4gRfH
16:18:39	887	464.2000	XLON	05002050000135914-E0QtvcY4gWVb
16:19:03	1,064	464.0000	XLON	07002070000136235-E0QtvcY4gX82
16:20:28	311	464.2000	XLON	05002050000135994-E0QtvcY4gajk
16:20:28	201	464.2000	XLON	05002050000135994-E0QtvcY4gajm
16:21:11	895	464.0000	XLON	05002050000136013-E0QtvcY4gcWl
16:21:15	512	463.8000	XLON	05002050000135957-E0QtvcY4gcqw
16:21:34	768	463.6000	XLON	07002070000136282-E0QtvcY4gdWb
16:22:53	709	463.2000	XLON	05002050000136072-E0QtvcY4ggO1
16:23:39	99	463.0000	XLON	07002070000136407-E0QtvcY4ghUp
16:23:39	867	463.0000	XLON	07002070000136407-E0QtvcY4ghV5
16:24:29	587	463.8000	XLON	05002050000136108-E0QtvcY4gj69
16:26:36	33	464.0000	XLON	05002050000136128-E0QtvcY4gpiC
16:26:36	671	464.0000	XLON	05002050000136128-E0QtvcY4gpiA
16:26:36	611	464.2000	XLON	07002070000136550-E0QtvcY4gpgT
16:27:45	480	464.0000	XLON	07002070000136583-E0QtvcY4gskD
16:27:50	440	463.8000	XLON	05002050000136220-E0QtvcY4gt1V

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSIPMFTMTJMBBF

TIDM	UTG
Share Price	Loading...
Market Cap	Loading...

Date	9 Apr 2026
Time	07:00:03
Category	Capital structure
ID	7078Z

TIDM	UTG
Share Price	Loading...
Market Cap	Loading...

Date	9 Apr 2026
Time	07:00:03
Category	Capital structure
ID	7078Z

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares