|
Time (UKT)
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:03:36
|
54
|
466.8000
|
XLON
|
07002070000000450-E0Quea1zw9cR
|
|
08:03:36
|
569
|
466.8000
|
XLON
|
07002070000000450-E0Quea1zw9cT
|
|
08:03:50
|
464
|
466.4000
|
XLON
|
07002070000000443-E0Quea1zwAGA
|
|
08:04:34
|
552
|
466.4000
|
XLON
|
07002070000000480-E0Quea1zwCGR
|
|
08:04:37
|
560
|
466.2000
|
XLON
|
05002050000000463-E0Quea1zwCQc
|
|
08:04:46
|
657
|
466.0000
|
XLON
|
07002070000000441-E0Quea1zwCsW
|
|
08:10:00
|
552
|
466.2000
|
XLON
|
07002070000000851-E0Quea1zwOl5
|
|
08:12:44
|
394
|
465.6000
|
XLON
|
07002070000000981-E0Quea1zwV5Y
|
|
08:12:44
|
394
|
466.0000
|
XLON
|
05002050000001054-E0Quea1zwV4p
|
|
08:12:44
|
468
|
465.8000
|
XLON
|
07002070000001002-E0Quea1zwV4x
|
|
08:16:14
|
234
|
464.2000
|
XLON
|
07002070000001339-E0Quea1zwdJu
|
|
08:16:14
|
395
|
464.6000
|
XLON
|
07002070000001399-E0Quea1zwdIc
|
|
08:16:14
|
550
|
464.8000
|
XLON
|
05002050000001417-E0Quea1zwdI8
|
|
08:16:16
|
160
|
464.2000
|
XLON
|
07002070000001339-E0Quea1zwdMX
|
|
08:19:17
|
551
|
465.0000
|
XLON
|
07002070000002539-E0Quea1zwlTt
|
|
08:19:17
|
434
|
464.8000
|
XLON
|
05002050000002445-E0Quea1zwlTv
|
|
08:19:17
|
473
|
464.6000
|
XLON
|
05002050000002346-E0Quea1zwlU1
|
|
08:19:26
|
184
|
464.6000
|
XLON
|
07002070000002716-E0Quea1zwm3T
|
|
08:19:26
|
327
|
464.6000
|
XLON
|
07002070000002716-E0Quea1zwm3N
|
|
08:19:26
|
1
|
464.6000
|
XLON
|
07002070000002716-E0Quea1zwm3G
|
|
08:20:22
|
297
|
464.6000
|
XLON
|
07002070000002935-E0Quea1zwo2H
|
|
08:20:31
|
131
|
464.4000
|
XLON
|
05002050000002787-E0Quea1zwojk
|
|
08:20:31
|
342
|
464.4000
|
XLON
|
05002050000002787-E0Quea1zwohS
|
|
08:20:31
|
176
|
464.6000
|
XLON
|
07002070000002935-E0Quea1zwohC
|
|
08:22:56
|
434
|
465.0000
|
XLON
|
07002070000003463-E0Quea1zwtCO
|
|
08:24:20
|
762
|
465.0000
|
XLON
|
05002050000003804-E0Quea1zwv82
|
|
08:24:25
|
403
|
465.0000
|
XLON
|
05002050000003827-E0Quea1zwvLi
|
|
08:24:25
|
109
|
465.0000
|
XLON
|
05002050000003827-E0Quea1zwvLg
|
|
08:26:02
|
394
|
465.6000
|
XLON
|
05002050000004097-E0Quea1zwx81
|
|
08:26:26
|
865
|
465.6000
|
XLON
|
07002070000004189-E0Quea1zwxTT
|
|
08:26:26
|
167
|
465.6000
|
XLON
|
07002070000004189-E0Quea1zwxTV
|
|
08:27:31
|
512
|
465.2000
|
XLON
|
07002070000004120-E0Quea1zwyve
|
|
08:29:18
|
433
|
465.2000
|
XLON
|
07002070000004692-E0Quea1zx0aR
|
|
08:29:23
|
125
|
465.0000
|
XLON
|
05002050000004372-E0Quea1zx0ko
|
|
08:29:35
|
274
|
465.0000
|
XLON
|
05002050000004372-E0Quea1zx148
|
|
08:29:45
|
433
|
464.6000
|
XLON
|
07002070000003847-E0Quea1zx1KZ
|
|
08:29:45
|
74
|
465.0000
|
XLON
|
05002050000004372-E0Quea1zx1Jt
|
|
08:31:51
|
458
|
464.6000
|
XLON
|
05002050000005191-E0Quea1zx4ic
|
|
08:31:52
|
275
|
464.4000
|
XLON
|
07002070000005012-E0Quea1zx4k3
|
|
08:31:52
|
483
|
464.4000
|
XLON
|
07002070000005012-E0Quea1zx4k5
|
|
08:32:54
|
591
|
463.8000
|
XLON
|
07002070000004703-E0Quea1zx7TY
|
|
08:36:47
|
433
|
464.2000
|
XLON
|
05002050000006173-E0Quea1zxDm3
|
|
08:36:48
|
778
|
464.2000
|
XLON
|
05002050000006219-E0Quea1zxDnE
|
|
08:39:53
|
592
|
465.2000
|
XLON
|
05002050000006659-E0Quea1zxIAw
|
|
08:40:38
|
433
|
465.0000
|
XLON
|
07002070000006403-E0Quea1zxJc2
|
|
08:41:39
|
591
|
464.6000
|
XLON
|
07002070000006940-E0Quea1zxL0h
|
|
08:41:39
|
513
|
464.8000
|
XLON
|
05002050000006898-E0Quea1zxL0C
|
|
08:46:33
|
473
|
464.4000
|
XLON
|
05002050000008047-E0Quea1zxR6b
|
|
08:46:48
|
473
|
464.2000
|
XLON
|
05002050000007797-E0Quea1zxROa
|
|
08:51:24
|
455
|
464.2000
|
XLON
|
07002070000009088-E0Quea1zxWyx
|
|
08:51:24
|
74
|
464.2000
|
XLON
|
07002070000009088-E0Quea1zxWyz
|
|
08:52:07
|
473
|
464.0000
|
XLON
|
05002050000009170-E0Quea1zxXtQ
|
|
08:53:05
|
380
|
464.6000
|
XLON
|
07002070000009400-E0Quea1zxYr0
|
|
08:53:05
|
500
|
464.6000
|
XLON
|
07002070000009400-E0Quea1zxYr2
|
|
08:53:05
|
693
|
464.6000
|
XLON
|
07002070000009400-E0Quea1zxYr4
|
|
08:58:54
|
407
|
465.4000
|
XLON
|
05002050000010356-E0Quea1zxgK6
|
|
08:58:54
|
513
|
465.2000
|
XLON
|
05002050000009684-E0Quea1zxgK9
|
|
09:00:11
|
210
|
465.2000
|
XLON
|
07002070000010681-E0Quea1zxhWv
|
|
09:00:11
|
341
|
465.2000
|
XLON
|
07002070000010681-E0Quea1zxhWy
|
|
09:00:34
|
332
|
465.2000
|
XLON
|
05002050000010762-E0Quea1zxiCb
|
|
09:00:34
|
304
|
465.2000
|
XLON
|
05002050000010762-E0Quea1zxiCd
|
|
09:00:36
|
112
|
465.0000
|
XLON
|
05002050000009629-E0Quea1zxiDj
|
|
09:01:34
|
397
|
464.8000
|
XLON
|
07002070000011356-E0Quea1zxjl4
|
|
09:01:34
|
440
|
465.0000
|
XLON
|
05002050000009629-E0Quea1zxjie
|
|
09:02:41
|
207
|
464.6000
|
XLON
|
05002050000011776-E0Quea1zxlBI
|
|
09:05:41
|
552
|
465.4000
|
XLON
|
07002070000012224-E0Quea1zxpC6
|
|
09:09:23
|
433
|
465.4000
|
XLON
|
07002070000013372-E0Quea1zxsW8
|
|
09:09:26
|
433
|
465.4000
|
XLON
|
07002070000013484-E0Quea1zxsd6
|
|
09:09:32
|
433
|
465.2000
|
XLON
|
07002070000012195-E0Quea1zxsvb
|
|
09:11:24
|
672
|
465.0000
|
XLON
|
07002070000012125-E0Quea1zxujh
|
|
09:15:02
|
473
|
465.0000
|
XLON
|
07002070000014102-E0Quea1zxyGn
|
|
09:15:04
|
417
|
464.8000
|
XLON
|
05002050000013912-E0Quea1zxyM6
|
|
09:15:04
|
71
|
464.8000
|
XLON
|
05002050000013912-E0Quea1zxyM8
|
|
09:16:03
|
591
|
464.8000
|
XLON
|
05002050000014882-E0Quea1zxzGw
|
|
09:16:10
|
473
|
464.8000
|
XLON
|
05002050000014910-E0Quea1zxzW7
|
|
09:19:17
|
260
|
465.0000
|
XLON
|
05002050000015545-E0Quea1zy33F
|
|
09:19:17
|
332
|
465.0000
|
XLON
|
05002050000015545-E0Quea1zy33H
|
|
09:19:17
|
377
|
465.0000
|
XLON
|
05002050000015545-E0Quea1zy33J
|
|
09:20:35
|
31
|
464.8000
|
XLON
|
05002050000015636-E0Quea1zy4ix
|
|
09:21:32
|
869
|
464.6000
|
XLON
|
07002070000015678-E0Quea1zy5eT
|
|
09:21:32
|
276
|
464.6000
|
XLON
|
07002070000015678-E0Quea1zy5eZ
|
|
09:21:32
|
850
|
464.8000
|
XLON
|
05002050000015636-E0Quea1zy5e9
|
|
09:28:06
|
733
|
465.0000
|
XLON
|
05002050000017533-E0Quea1zyBta
|
|
09:29:45
|
433
|
465.0000
|
XLON
|
05002050000017767-E0Quea1zyDU6
|
|
09:29:45
|
512
|
465.2000
|
XLON
|
05002050000017835-E0Quea1zyDTr
|
|
09:32:40
|
434
|
465.4000
|
XLON
|
05002050000018387-E0Quea1zyGzQ
|
|
09:33:05
|
512
|
465.2000
|
XLON
|
05002050000018427-E0Quea1zyHZA
|
|
09:35:08
|
394
|
465.2000
|
XLON
|
05002050000018834-E0Quea1zyK6M
|
|
09:35:08
|
552
|
465.0000
|
XLON
|
05002050000018102-E0Quea1zyK6O
|
|
09:35:08
|
624
|
464.6000
|
XLON
|
07002070000017580-E0Quea1zyK6c
|
|
09:41:10
|
473
|
465.2000
|
XLON
|
05002050000020090-E0Quea1zyQDQ
|
|
09:44:07
|
473
|
465.8000
|
XLON
|
07002070000020629-E0Quea1zyStc
|
|
09:44:18
|
433
|
465.8000
|
XLON
|
07002070000020955-E0Quea1zyT3I
|
|
09:44:22
|
505
|
465.8000
|
XLON
|
07002070000020964-E0Quea1zyT5s
|
|
09:44:48
|
552
|
465.8000
|
XLON
|
05002050000020942-E0Quea1zyTdF
|
|
09:47:31
|
592
|
465.6000
|
XLON
|
05002050000020438-E0Quea1zyWFS
|
|
09:49:45
|
394
|
465.2000
|
XLON
|
07002070000020363-E0Quea1zyY16
|
|
09:53:30
|
434
|
464.8000
|
XLON
|
05002050000022721-E0Quea1zyb5J
|
|
09:54:18
|
769
|
464.8000
|
XLON
|
07002070000023106-E0Quea1zybtK
|
|
09:55:17
|
433
|
464.6000
|
XLON
|
07002070000022768-E0Quea1zyccT
|
|
09:59:01
|
433
|
464.6000
|
XLON
|
05002050000023601-E0Quea1zyfGX
|
|
09:59:21
|
395
|
464.4000
|
XLON
|
07002070000023933-E0Quea1zyfc4
|
|
09:59:46
|
469
|
464.4000
|
XLON
|
07002070000024026-E0Quea1zyg2A
|
|
10:00:05
|
481
|
464.2000
|
XLON
|
07002070000021682-E0Quea1zygL5
|
|
10:04:22
|
512
|
463.8000
|
XLON
|
07002070000024843-E0Quea1zykoe
|
|
10:04:47
|
105
|
463.8000
|
XLON
|
07002070000024910-E0Quea1zyl5O
|
|
10:04:47
|
328
|
463.8000
|
XLON
|
07002070000024910-E0Quea1zyl5Q
|
|
10:06:50
|
552
|
464.0000
|
XLON
|
05002050000024994-E0Quea1zynRN
|
|
10:06:50
|
513
|
464.2000
|
XLON
|
05002050000025144-E0Quea1zynR2
|
|
10:13:28
|
666
|
464.0000
|
XLON
|
07002070000026308-E0Quea1zyu7K
|
|
10:13:29
|
434
|
463.8000
|
XLON
|
07002070000026298-E0Quea1zyu8u
|
|
10:14:41
|
319
|
463.8000
|
XLON
|
05002050000026530-E0Quea1zyv09
|
|
10:14:53
|
433
|
463.6000
|
XLON
|
07002070000026725-E0Quea1zyvCy
|
|
10:16:50
|
326
|
462.8000
|
XLON
|
07002070000026423-E0Quea1zywoK
|
|
10:16:50
|
433
|
463.2000
|
XLON
|
05002050000026483-E0Quea1zywmb
|
|
10:21:08
|
473
|
463.2000
|
XLON
|
07002070000027974-E0Quea1zz1sz
|
|
10:21:55
|
327
|
463.6000
|
XLON
|
05002050000027985-E0Quea1zz2Ye
|
|
10:23:16
|
395
|
463.4000
|
XLON
|
07002070000028468-E0Quea1zz3pU
|
|
10:23:55
|
512
|
463.4000
|
XLON
|
07002070000028511-E0Quea1zz4Dh
|
|
10:25:35
|
428
|
463.4000
|
XLON
|
05002050000028514-E0Quea1zz5PO
|
|
10:28:48
|
383
|
463.4000
|
XLON
|
07002070000029202-E0Quea1zz81V
|
|
10:29:10
|
35
|
463.4000
|
XLON
|
07002070000029202-E0Quea1zz8Hy
|
|
10:30:02
|
509
|
463.4000
|
XLON
|
05002050000029131-E0Quea1zz9SG
|
|
10:30:02
|
55
|
463.4000
|
XLON
|
07002070000029202-E0Quea1zz9SE
|
|
10:30:11
|
587
|
463.4000
|
XLON
|
07002070000029599-E0Quea1zz9en
|
|
10:31:10
|
434
|
463.2000
|
XLON
|
07002070000028385-E0Quea1zzAOr
|
|
10:31:11
|
596
|
463.0000
|
XLON
|
07002070000028153-E0Quea1zzAQT
|
|
10:41:05
|
478
|
463.4000
|
XLON
|
05002050000031047-E0Quea1zzJHQ
|
|
10:41:27
|
471
|
463.4000
|
XLON
|
05002050000031249-E0Quea1zzJb1
|
|
10:42:45
|
516
|
463.4000
|
XLON
|
05002050000031365-E0Quea1zzKCd
|
|
10:43:07
|
538
|
463.4000
|
XLON
|
05002050000031432-E0Quea1zzKS3
|
|
10:45:11
|
437
|
463.4000
|
XLON
|
07002070000031986-E0Quea1zzLWB
|
|
10:45:35
|
557
|
463.4000
|
XLON
|
05002050000031767-E0Quea1zzLg6
|
|
10:48:43
|
576
|
463.8000
|
XLON
|
05002050000032280-E0Quea1zzONZ
|
|
10:58:02
|
506
|
464.6000
|
XLON
|
07002070000034178-E0Quea1zzWJS
|
|
10:58:26
|
286
|
464.6000
|
XLON
|
07002070000034185-E0Quea1zzWYA
|
|
10:59:40
|
28
|
464.8000
|
XLON
|
07002070000034401-E0Quea1zzXLm
|
|
10:59:40
|
423
|
464.8000
|
XLON
|
07002070000034401-E0Quea1zzXLZ
|
|
11:02:26
|
187
|
464.8000
|
XLON
|
05002050000034134-E0Quea1zzaRx
|
|
11:02:26
|
490
|
464.8000
|
XLON
|
05002050000034134-E0Quea1zzaRz
|
|
11:02:33
|
299
|
464.6000
|
XLON
|
07002070000034185-E0Quea1zzaYa
|
|
11:02:50
|
675
|
464.6000
|
XLON
|
05002050000034851-E0Quea1zzapE
|
|
11:03:14
|
675
|
464.8000
|
XLON
|
05002050000034940-E0Quea1zzb5H
|
|
11:04:07
|
675
|
464.4000
|
XLON
|
05002050000035106-E0Quea1zzbpV
|
|
11:06:00
|
536
|
464.2000
|
XLON
|
05002050000033284-E0Quea1zzeJV
|
|
11:08:31
|
496
|
464.4000
|
XLON
|
05002050000036027-E0Quea1zzgnx
|
|
11:11:27
|
352
|
464.4000
|
XLON
|
05002050000036565-E0Quea1zzjGy
|
|
11:11:27
|
279
|
464.4000
|
XLON
|
05002050000036565-E0Quea1zzjH0
|
|
11:12:39
|
379
|
464.4000
|
XLON
|
05002050000036777-E0Quea1zzk9M
|
|
11:12:39
|
157
|
464.4000
|
XLON
|
05002050000036777-E0Quea1zzk9O
|
|
11:12:43
|
352
|
464.4000
|
XLON
|
05002050000036792-E0Quea1zzkBz
|
|
11:12:43
|
380
|
464.4000
|
XLON
|
05002050000036792-E0Quea1zzkC1
|
|
11:16:52
|
627
|
464.0000
|
XLON
|
07002070000033422-E0Quea1zzo8L
|
|
11:20:46
|
481
|
464.0000
|
XLON
|
07002070000038812-E0Quea1zzrSY
|
|
11:23:20
|
215
|
464.0000
|
XLON
|
05002050000038586-E0Quea1zzu5N
|
|
11:23:55
|
487
|
464.2000
|
XLON
|
07002070000039435-E0Quea1zzuxI
|
|
11:24:23
|
379
|
464.2000
|
XLON
|
07002070000039545-E0Quea1zzvOQ
|
|
11:24:47
|
2
|
464.2000
|
XLON
|
05002050000039150-E0Quea1zzvif
|
|
11:25:30
|
537
|
464.2000
|
XLON
|
05002050000039150-E0Quea1zzwLA
|
|
11:28:00
|
408
|
464.0000
|
XLON
|
05002050000038586-E0Quea1zzxz3
|
|
11:30:01
|
577
|
463.8000
|
XLON
|
05002050000040008-E0Quea1zzzRr
|
|
11:34:00
|
480
|
464.4000
|
XLON
|
07002070000041361-E0Quea2003WT
|
|
11:34:02
|
514
|
464.4000
|
XLON
|
07002070000041465-E0Quea2003ZG
|
|
11:34:47
|
483
|
464.4000
|
XLON
|
05002050000041057-E0Quea20046q
|
|
11:35:10
|
670
|
464.0000
|
XLON
|
05002050000040700-E0Quea2004TK
|
|
11:35:10
|
669
|
464.2000
|
XLON
|
07002070000041527-E0Quea2004SB
|
|
11:45:17
|
851
|
464.8000
|
XLON
|
07002070000043372-E0Quea200C18
|
|
11:46:03
|
355
|
464.8000
|
XLON
|
07002070000043542-E0Quea200Ccs
|
|
11:46:03
|
173
|
464.8000
|
XLON
|
07002070000043542-E0Quea200Ccu
|
|
11:46:27
|
445
|
464.8000
|
XLON
|
07002070000043607-E0Quea200Cq3
|
|
11:51:31
|
666
|
464.6000
|
XLON
|
07002070000044207-E0Quea200Gyd
|
|
11:57:12
|
670
|
465.2000
|
XLON
|
05002050000044998-E0Quea200Lf5
|
|
11:57:28
|
556
|
465.2000
|
XLON
|
07002070000045504-E0Quea200Lph
|
|
11:58:07
|
575
|
465.2000
|
XLON
|
05002050000045182-E0Quea200M4e
|
|
11:58:31
|
470
|
465.2000
|
XLON
|
07002070000045688-E0Quea200MET
|
|
11:59:19
|
619
|
465.0000
|
XLON
|
07002070000045561-E0Quea200MfU
|
|
12:02:49
|
668
|
464.6000
|
XLON
|
05002050000044213-E0Quea200RTK
|
|
12:07:43
|
330
|
464.8000
|
XLON
|
07002070000047905-E0Quea200VAY
|
|
12:08:32
|
962
|
464.4000
|
XLON
|
05002050000047319-E0Quea200VdE
|
|
12:11:15
|
451
|
464.2000
|
XLON
|
05002050000047305-E0Quea200XY9
|
|
12:16:02
|
676
|
464.6000
|
XLON
|
05002050000048792-E0Quea200aXK
|
|
12:16:03
|
500
|
464.6000
|
XLON
|
05002050000048794-E0Quea200aY4
|
|
12:17:15
|
414
|
464.6000
|
XLON
|
07002070000049423-E0Quea200b3n
|
|
12:20:38
|
647
|
464.6000
|
XLON
|
07002070000049813-E0Quea200d2e
|
|
12:21:30
|
414
|
464.4000
|
XLON
|
07002070000049363-E0Quea200dnR
|
|
12:21:32
|
617
|
464.2000
|
XLON
|
07002070000048581-E0Quea200dqP
|
|
12:28:09
|
148
|
464.4000
|
XLON
|
07002070000051085-E0Quea200igd
|
|
12:28:09
|
500
|
464.4000
|
XLON
|
07002070000051085-E0Quea200igf
|
|
12:30:17
|
806
|
464.2000
|
XLON
|
07002070000051361-E0Quea200kIA
|
|
12:33:27
|
960
|
464.2000
|
XLON
|
05002050000051036-E0Quea200m27
|
|
12:33:27
|
730
|
464.4000
|
XLON
|
05002050000051130-E0Quea200m1l
|
|
12:36:48
|
583
|
463.8000
|
XLON
|
05002050000051648-E0Quea200o02
|
|
12:42:17
|
633
|
463.8000
|
XLON
|
05002050000052989-E0Quea200tVR
|
|
12:42:33
|
7
|
463.6000
|
XLON
|
07002070000053385-E0Quea200tdb
|
|
12:42:33
|
627
|
463.6000
|
XLON
|
07002070000053385-E0Quea200tdd
|
|
12:47:47
|
745
|
463.4000
|
XLON
|
05002050000053945-E0Quea200y3u
|
|
12:49:50
|
497
|
463.4000
|
XLON
|
07002070000054826-E0Quea200zVi
|
|
12:49:52
|
521
|
463.2000
|
XLON
|
05002050000053892-E0Quea200zXL
|
|
12:55:08
|
689
|
463.8000
|
XLON
|
07002070000055482-E0Quea2013Fk
|
|
12:58:00
|
496
|
463.6000
|
XLON
|
05002050000054721-E0Quea2014rl
|
|
12:59:21
|
550
|
463.8000
|
XLON
|
07002070000056391-E0Quea2015sj
|
|
13:01:53
|
337
|
464.0000
|
XLON
|
07002070000056913-E0Quea2018On
|
|
13:01:53
|
281
|
464.0000
|
XLON
|
07002070000056913-E0Quea2018Op
|
|
13:04:57
|
358
|
464.0000
|
XLON
|
05002050000057080-E0Quea201Av8
|
|
13:06:07
|
53
|
464.0000
|
XLON
|
05002050000057080-E0Quea201Bs2
|
|
13:06:07
|
444
|
464.0000
|
XLON
|
07002070000057606-E0Quea201Bs4
|
|
13:06:17
|
647
|
463.8000
|
XLON
|
05002050000056922-E0Quea201C4V
|
|
13:07:15
|
550
|
463.6000
|
XLON
|
05002050000055819-E0Quea201CmF
|
|
13:12:37
|
543
|
464.0000
|
XLON
|
05002050000058120-E0Quea201HbO
|
|
13:13:57
|
1
|
464.0000
|
XLON
|
05002050000058686-E0Quea201Ipl
|
|
13:13:57
|
433
|
464.0000
|
XLON
|
05002050000058686-E0Quea201Ipn
|
|
13:15:10
|
473
|
463.6000
|
XLON
|
05002050000058028-E0Quea201Jl3
|
|
13:15:10
|
246
|
463.8000
|
XLON
|
07002070000058947-E0Quea201JkZ
|
|
13:15:10
|
528
|
463.8000
|
XLON
|
05002050000058840-E0Quea201Jke
|
|
13:15:10
|
153
|
463.8000
|
XLON
|
07002070000058947-E0Quea201Jkc
|
|
13:15:27
|
417
|
463.4000
|
XLON
|
07002070000059268-E0Quea201K2P
|
|
13:21:13
|
734
|
464.0000
|
XLON
|
07002070000060273-E0Quea201Oou
|
|
13:21:30
|
627
|
463.8000
|
XLON
|
07002070000060269-E0Quea201P6m
|
|
13:26:03
|
345
|
464.0000
|
XLON
|
07002070000061418-E0Quea201SkT
|
|
13:28:09
|
232
|
464.0000
|
XLON
|
05002050000061304-E0Quea201U3T
|
|
13:30:33
|
257
|
463.6000
|
XLON
|
05002050000059828-E0Quea201X4b
|
|
13:30:55
|
511
|
463.6000
|
XLON
|
05002050000061551-E0Quea201XTx
|
|
13:30:55
|
293
|
463.6000
|
XLON
|
05002050000059828-E0Quea201XTf
|
|
13:31:05
|
532
|
463.6000
|
XLON
|
07002070000063310-E0Quea201XwG
|
|
13:31:08
|
182
|
463.4000
|
XLON
|
07002070000061846-E0Quea201YME
|
|
13:31:08
|
982
|
463.4000
|
XLON
|
07002070000061846-E0Quea201YMG
|
|
13:38:10
|
650
|
463.8000
|
XLON
|
07002070000064998-E0Quea201fXk
|
|
13:38:39
|
955
|
463.6000
|
XLON
|
05002050000064449-E0Quea201fvQ
|
|
13:42:35
|
156
|
463.4000
|
XLON
|
05002050000064438-E0Quea201ns4
|
|
13:43:03
|
199
|
463.4000
|
XLON
|
05002050000064438-E0Quea201ocZ
|
|
13:43:46
|
133
|
463.4000
|
XLON
|
05002050000064438-E0Quea201pNI
|
|
13:43:46
|
394
|
463.4000
|
XLON
|
07002070000066127-E0Quea201pNM
|
|
13:45:28
|
492
|
463.8000
|
XLON
|
07002070000066453-E0Quea201qlR
|
|
13:47:01
|
435
|
464.0000
|
XLON
|
05002050000066245-E0Quea201sWC
|
|
13:47:14
|
603
|
463.8000
|
XLON
|
07002070000066640-E0Quea201t3L
|
|
13:50:31
|
221
|
463.8000
|
XLON
|
05002050000067224-E0Quea201xGl
|
|
13:50:50
|
106
|
463.8000
|
XLON
|
05002050000067224-E0Quea201xhB
|
|
13:51:47
|
485
|
464.2000
|
XLON
|
05002050000067444-E0Quea201ySW
|
|
13:51:48
|
104
|
464.2000
|
XLON
|
05002050000067444-E0Quea201yTE
|
|
13:51:56
|
265
|
464.0000
|
XLON
|
05002050000067424-E0Quea201yhj
|
|
13:51:57
|
407
|
464.0000
|
XLON
|
05002050000067424-E0Quea201yiE
|
|
13:53:53
|
302
|
464.0000
|
XLON
|
05002050000067424-E0Quea2020CV
|
|
13:56:58
|
538
|
464.0000
|
XLON
|
05002050000068283-E0Quea2022Ye
|
|
13:59:00
|
487
|
464.0000
|
XLON
|
07002070000069097-E0Quea2023sw
|
|
13:59:34
|
211
|
463.8000
|
XLON
|
05002050000067224-E0Quea2024JC
|
|
13:59:34
|
413
|
463.8000
|
XLON
|
07002070000068898-E0Quea2024JG
|
|
14:00:41
|
602
|
463.6000
|
XLON
|
07002070000068796-E0Quea2025xC
|
|
14:00:41
|
197
|
463.6000
|
XLON
|
07002070000068796-E0Quea2025xH
|
|
14:06:39
|
859
|
463.4000
|
XLON
|
07002070000070256-E0Quea202D0Y
|
|
14:08:10
|
612
|
463.2000
|
XLON
|
07002070000070458-E0Quea202EqN
|
|
14:08:12
|
486
|
463.0000
|
XLON
|
07002070000069188-E0Quea202EvQ
|
|
14:10:48
|
589
|
462.8000
|
XLON
|
07002070000071457-E0Quea202GwG
|
|
14:10:52
|
406
|
462.6000
|
XLON
|
05002050000071747-E0Quea202H4w
|
|
14:11:05
|
472
|
462.4000
|
XLON
|
05002050000071020-E0Quea202HIn
|
|
14:16:14
|
626
|
462.6000
|
XLON
|
07002070000073030-E0Quea202LSz
|
|
14:17:12
|
551
|
462.4000
|
XLON
|
05002050000072353-E0Quea202MpM
|
|
14:18:30
|
638
|
462.2000
|
XLON
|
05002050000071442-E0Quea202Nkq
|
|
14:19:52
|
433
|
462.4000
|
XLON
|
07002070000074134-E0Quea202OuJ
|
|
14:20:16
|
495
|
462.4000
|
XLON
|
05002050000073835-E0Quea202PD1
|
|
14:20:44
|
504
|
462.2000
|
XLON
|
05002050000073634-E0Quea202Pdz
|
|
14:21:08
|
63
|
462.2000
|
XLON
|
07002070000074442-E0Quea202Q1Y
|
|
14:21:08
|
314
|
462.2000
|
XLON
|
07002070000074442-E0Quea202Q1a
|
|
14:21:52
|
258
|
462.2000
|
XLON
|
07002070000074548-E0Quea202QRD
|
|
14:21:52
|
185
|
462.2000
|
XLON
|
07002070000074548-E0Quea202QRH
|
|
14:23:13
|
270
|
462.2000
|
XLON
|
07002070000074793-E0Quea202RTw
|
|
14:23:25
|
237
|
462.2000
|
XLON
|
07002070000074793-E0Quea202Rha
|
|
14:24:52
|
495
|
462.2000
|
XLON
|
05002050000074748-E0Quea202SxA
|
|
14:25:12
|
281
|
461.8000
|
XLON
|
05002050000074671-E0Quea202TSr
|
|
14:25:12
|
246
|
461.8000
|
XLON
|
05002050000074671-E0Quea202TSu
|
|
14:25:12
|
605
|
462.0000
|
XLON
|
07002070000073572-E0Quea202TRj
|
|
14:27:50
|
469
|
461.6000
|
XLON
|
05002050000075015-E0Quea202WBz
|
|
14:28:45
|
248
|
461.6000
|
XLON
|
05002050000075015-E0Quea202XOi
|
|
14:30:09
|
666
|
461.4000
|
XLON
|
07002070000075468-E0Quea202b6p
|
|
14:30:09
|
457
|
461.6000
|
XLON
|
05002050000075639-E0Quea202b6G
|
|
14:30:09
|
980
|
461.8000
|
XLON
|
05002050000076582-E0Quea202b5y
|
|
14:31:45
|
902
|
461.2000
|
XLON
|
07002070000077715-E0Quea202h2u
|
|
14:32:10
|
515
|
460.8000
|
XLON
|
05002050000074840-E0Quea202iqJ
|
|
14:32:10
|
92
|
460.8000
|
XLON
|
05002050000074840-E0Quea202iqL
|
|
14:32:30
|
259
|
460.4000
|
XLON
|
07002070000077717-E0Quea202jt7
|
|
14:33:38
|
746
|
460.8000
|
XLON
|
07002070000078706-E0Quea202nP9
|
|
14:34:58
|
1,337
|
460.6000
|
XLON
|
07002070000079675-E0Quea202rFR
|
|
14:35:51
|
767
|
460.4000
|
XLON
|
07002070000079422-E0Quea202tvW
|
|
14:36:10
|
654
|
460.2000
|
XLON
|
05002050000080040-E0Quea202v3P
|
|
14:36:50
|
344
|
460.0000
|
XLON
|
07002070000080491-E0Quea202ws1
|
|
14:36:53
|
256
|
460.0000
|
XLON
|
07002070000080491-E0Quea202x5f
|
|
14:38:46
|
660
|
460.0000
|
XLON
|
07002070000081537-E0Quea2030ga
|
|
14:40:09
|
272
|
460.2000
|
XLON
|
05002050000081707-E0Quea20339U
|
|
14:40:55
|
53
|
460.4000
|
XLON
|
05002050000081934-E0Quea2034Mv
|
|
14:41:05
|
589
|
460.4000
|
XLON
|
05002050000081934-E0Quea2034f5
|
|
14:41:08
|
387
|
460.2000
|
XLON
|
05002050000081707-E0Quea2034mD
|
|
14:41:18
|
720
|
460.2000
|
XLON
|
05002050000082089-E0Quea2035EZ
|
|
14:41:43
|
714
|
460.0000
|
XLON
|
05002050000081649-E0Quea2035mQ
|
|
14:42:54
|
666
|
460.6000
|
XLON
|
05002050000082818-E0Quea2038HF
|
|
14:44:29
|
80
|
460.4000
|
XLON
|
05002050000082786-E0Quea203B8n
|
|
14:44:29
|
529
|
460.4000
|
XLON
|
05002050000082786-E0Quea203B8f
|
|
14:44:50
|
833
|
460.2000
|
XLON
|
07002070000083773-E0Quea203Bcu
|
|
14:46:12
|
144
|
460.2000
|
XLON
|
05002050000083987-E0Quea203EUI
|
|
14:46:12
|
776
|
460.2000
|
XLON
|
07002070000084471-E0Quea203EUG
|
|
14:46:15
|
410
|
460.2000
|
XLON
|
05002050000083987-E0Quea203Edp
|
|
14:50:08
|
608
|
460.4000
|
XLON
|
07002070000086004-E0Quea203Mox
|
|
14:50:09
|
1,041
|
460.2000
|
XLON
|
05002050000085364-E0Quea203MqP
|
|
14:51:35
|
608
|
460.0000
|
XLON
|
05002050000086236-E0Quea203QBD
|
|
14:51:59
|
719
|
459.8000
|
XLON
|
05002050000086026-E0Quea203ROX
|
|
14:53:30
|
229
|
460.0000
|
XLON
|
07002070000087282-E0Quea203UeL
|
|
14:54:11
|
186
|
460.0000
|
XLON
|
07002070000087282-E0Quea203W4Y
|
|
14:54:35
|
193
|
460.0000
|
XLON
|
07002070000087282-E0Quea203WwL
|
|
14:55:00
|
436
|
459.8000
|
XLON
|
05002050000086678-E0Quea203YIJ
|
|
14:55:00
|
97
|
460.0000
|
XLON
|
07002070000087872-E0Quea203YEe
|
|
14:55:00
|
334
|
460.0000
|
XLON
|
07002070000087872-E0Quea203YEl
|
|
14:55:29
|
191
|
459.8000
|
XLON
|
05002050000086678-E0Quea203Zcj
|
|
14:56:21
|
234
|
459.8000
|
XLON
|
05002050000086678-E0Quea203bRr
|
|
14:56:21
|
415
|
459.8000
|
XLON
|
05002050000088031-E0Quea203bRt
|
|
14:56:23
|
714
|
459.6000
|
XLON
|
07002070000088515-E0Quea203baO
|
|
14:59:37
|
561
|
460.0000
|
XLON
|
05002050000089312-E0Quea203hZZ
|
|
15:01:39
|
1,316
|
459.4000
|
XLON
|
07002070000090517-E0Quea203lzC
|
|
15:01:39
|
834
|
459.6000
|
XLON
|
05002050000088682-E0Quea203lyX
|
|
15:02:52
|
845
|
458.8000
|
XLON
|
07002070000091076-E0Quea203oQ3
|
|
15:04:12
|
620
|
458.4000
|
XLON
|
07002070000091062-E0Quea203rhc
|
|
15:09:02
|
742
|
459.0000
|
XLON
|
05002050000092938-E0Quea203zlh
|
|
15:09:30
|
129
|
458.8000
|
XLON
|
05002050000093168-E0Quea2040I1
|
|
15:09:30
|
42
|
458.8000
|
XLON
|
05002050000093168-E0Quea2040I3
|
|
15:09:30
|
1
|
458.8000
|
XLON
|
05002050000093168-E0Quea2040I5
|
|
15:10:45
|
688
|
459.2000
|
XLON
|
07002070000094032-E0Quea2042hd
|
|
15:11:30
|
755
|
459.0000
|
XLON
|
05002050000093528-E0Quea2043j3
|
|
15:11:41
|
745
|
458.6000
|
XLON
|
07002070000094424-E0Quea20440P
|
|
15:11:41
|
631
|
458.8000
|
XLON
|
07002070000093943-E0Quea2043zv
|
|
15:13:23
|
631
|
458.6000
|
XLON
|
05002050000094470-E0Quea2048Tq
|
|
15:15:29
|
802
|
458.6000
|
XLON
|
05002050000095111-E0Quea204BJS
|
|
15:16:07
|
617
|
458.4000
|
XLON
|
07002070000094912-E0Quea204CMe
|
|
15:16:08
|
129
|
458.4000
|
XLON
|
07002070000094912-E0Quea204CUy
|
|
15:16:59
|
572
|
458.2000
|
XLON
|
07002070000096219-E0Quea204E1D
|
|
15:18:10
|
860
|
458.0000
|
XLON
|
07002070000096878-E0Quea204Fm8
|
|
15:18:53
|
575
|
457.8000
|
XLON
|
05002050000094407-E0Quea204Gsu
|
|
15:19:31
|
443
|
457.2000
|
XLON
|
07002070000096644-E0Quea204I7X
|
|
15:20:04
|
504
|
457.2000
|
XLON
|
05002050000097322-E0Quea204JPe
|
|
15:21:28
|
633
|
457.6000
|
XLON
|
05002050000097933-E0Quea204LTE
|
|
15:23:46
|
864
|
457.4000
|
XLON
|
05002050000097900-E0Quea204OmT
|
|
15:24:56
|
593
|
457.6000
|
XLON
|
05002050000099164-E0Quea204QGv
|
|
15:26:36
|
870
|
457.6000
|
XLON
|
07002070000100207-E0Quea204SSp
|
|
15:26:36
|
5
|
457.6000
|
XLON
|
07002070000100207-E0Quea204SSr
|
|
15:27:06
|
807
|
457.4000
|
XLON
|
07002070000099461-E0Quea204TTz
|
|
15:27:11
|
11
|
457.2000
|
XLON
|
05002050000098447-E0Quea204TbA
|
|
15:27:11
|
422
|
457.2000
|
XLON
|
05002050000098447-E0Quea204TbC
|
|
15:27:50
|
579
|
457.2000
|
XLON
|
05002050000100301-E0Quea204UZ4
|
|
15:30:29
|
694
|
457.2000
|
XLON
|
05002050000101122-E0Quea204Yq1
|
|
15:31:10
|
21
|
457.2000
|
XLON
|
05002050000101600-E0Quea204aAS
|
|
15:31:34
|
320
|
457.2000
|
XLON
|
07002070000102184-E0Quea204aoY
|
|
15:31:43
|
579
|
457.0000
|
XLON
|
07002070000100781-E0Quea204b3A
|
|
15:33:14
|
311
|
457.2000
|
XLON
|
05002050000102329-E0Quea204dSq
|
|
15:33:14
|
267
|
457.2000
|
XLON
|
05002050000102329-E0Quea204dSs
|
|
15:33:33
|
627
|
457.4000
|
XLON
|
05002050000102368-E0Quea204dvC
|
|
15:35:32
|
157
|
457.0000
|
XLON
|
07002070000102768-E0Quea204gOT
|
|
15:35:32
|
414
|
457.0000
|
XLON
|
07002070000102768-E0Quea204gOY
|
|
15:36:10
|
308
|
457.0000
|
XLON
|
07002070000103572-E0Quea204hDx
|
|
15:36:34
|
141
|
457.0000
|
XLON
|
05002050000103311-E0Quea204hhe
|
|
15:36:58
|
404
|
457.0000
|
XLON
|
05002050000103419-E0Quea204i5U
|
|
15:37:32
|
515
|
456.6000
|
XLON
|
07002070000102794-E0Quea204j3a
|
|
15:37:50
|
147
|
456.6000
|
XLON
|
07002070000104110-E0Quea204jS0
|
|
15:37:50
|
351
|
456.6000
|
XLON
|
07002070000104110-E0Quea204jS2
|
|
15:37:50
|
1
|
456.6000
|
XLON
|
07002070000104110-E0Quea204jS4
|
|
15:39:30
|
860
|
456.6000
|
XLON
|
05002050000104206-E0Quea204lEA
|
|
15:39:58
|
626
|
456.4000
|
XLON
|
07002070000103149-E0Quea204lnZ
|
|
15:41:32
|
669
|
456.6000
|
XLON
|
05002050000104886-E0Quea204oGT
|
|
15:42:42
|
790
|
456.4000
|
XLON
|
05002050000104816-E0Quea204qdx
|
|
15:44:04
|
589
|
456.2000
|
XLON
|
05002050000105374-E0Quea204sFF
|
|
15:44:34
|
568
|
456.0000
|
XLON
|
07002070000105689-E0Quea204t5u
|
|
15:44:49
|
870
|
455.4000
|
XLON
|
05002050000105723-E0Quea204tM9
|
|
15:44:49
|
566
|
455.6000
|
XLON
|
07002070000105662-E0Quea204tLe
|
|
15:46:12
|
467
|
455.4000
|
XLON
|
07002070000106580-E0Quea204vQW
|
|
15:47:51
|
549
|
455.4000
|
XLON
|
05002050000106735-E0Quea204xwI
|
|
15:47:51
|
248
|
455.4000
|
XLON
|
05002050000106735-E0Quea204xwO
|
|
15:50:49
|
383
|
456.0000
|
XLON
|
05002050000107615-E0Quea2053HW
|
|
15:50:49
|
353
|
456.0000
|
XLON
|
05002050000107615-E0Quea2053HY
|
|
15:51:10
|
416
|
456.0000
|
XLON
|
07002070000108012-E0Quea2053eA
|
|
15:51:11
|
692
|
455.8000
|
XLON
|
07002070000107775-E0Quea2053eo
|
|
15:52:15
|
808
|
455.6000
|
XLON
|
05002050000107445-E0Quea2055DA
|
|
15:53:37
|
579
|
456.0000
|
XLON
|
07002070000108750-E0Quea2056zG
|
|
15:53:49
|
202
|
455.6000
|
XLON
|
07002070000108567-E0Quea2057CU
|
|
15:54:30
|
5
|
455.8000
|
XLON
|
07002070000109009-E0Quea20585C
|
|
15:54:47
|
1
|
455.8000
|
XLON
|
07002070000109082-E0Quea2058SV
|
|
15:55:12
|
158
|
455.8000
|
XLON
|
05002050000108947-E0Quea2058oL
|
|
15:55:40
|
427
|
456.0000
|
XLON
|
05002050000109216-E0Quea205AmY
|
|
15:55:40
|
510
|
456.0000
|
XLON
|
07002070000109492-E0Quea205Ama
|
|
15:56:15
|
579
|
455.6000
|
XLON
|
07002070000109749-E0Quea205CED
|
|
15:57:52
|
611
|
455.8000
|
XLON
|
05002050000110008-E0Quea205EmS
|
|
16:00:10
|
1,068
|
456.4000
|
XLON
|
05002050000110589-E0Quea205JPq
|
|
16:02:10
|
583
|
456.8000
|
XLON
|
05002050000110945-E0Quea205Nei
|
|
16:02:26
|
806
|
456.6000
|
XLON
|
05002050000111110-E0Quea205OH3
|
|
16:03:02
|
461
|
456.6000
|
XLON
|
07002070000111972-E0Quea205PiQ
|
|
16:03:02
|
41
|
456.6000
|
XLON
|
07002070000111972-E0Quea205PiS
|
|
16:04:30
|
755
|
456.4000
|
XLON
|
05002050000112175-E0Quea205Tgh
|
|
16:06:15
|
669
|
457.0000
|
XLON
|
05002050000112654-E0Quea205XOQ
|
|
16:06:59
|
608
|
456.8000
|
XLON
|
05002050000112618-E0Quea205YlT
|
|
16:09:09
|
832
|
457.0000
|
XLON
|
07002070000113380-E0Quea205cmz
|
|
16:09:09
|
709
|
457.0000
|
XLON
|
07002070000113678-E0Quea205cn3
|
|
16:09:30
|
833
|
457.4000
|
XLON
|
05002050000113466-E0Quea205dKN
|
|
16:11:38
|
428
|
458.0000
|
XLON
|
05002050000114046-E0Quea205hzS
|
|
16:11:38
|
590
|
458.0000
|
XLON
|
05002050000114088-E0Quea205hzZ
|
|
16:13:27
|
738
|
458.4000
|
XLON
|
05002050000114972-E0Quea205lmA
|
|
16:14:45
|
696
|
458.2000
|
XLON
|
05002050000115474-E0Quea205o67
|
|
16:14:57
|
497
|
458.2000
|
XLON
|
05002050000115632-E0Quea205obY
|
|
16:16:27
|
579
|
458.4000
|
XLON
|
05002050000116040-E0Quea205tNp
|
|
16:16:27
|
590
|
458.4000
|
XLON
|
07002070000116194-E0Quea205tNj
|
|
16:16:49
|
644
|
458.0000
|
XLON
|
05002050000114580-E0Quea205uYj
|
|
16:18:29
|
545
|
458.6000
|
XLON
|
07002070000116637-E0Quea205yXs
|
|
16:19:41
|
802
|
458.8000
|
XLON
|
07002070000116781-E0Quea2061nC
|
|
16:19:41
|
574
|
458.8000
|
XLON
|
05002050000116473-E0Quea2061nE
|
|
16:20:52
|
719
|
458.8000
|
XLON
|
07002070000116969-E0Quea2063wu
|
|
16:21:41
|
117
|
458.4000
|
XLON
|
07002070000116780-E0Quea2066OL
|
|
16:21:41
|
1
|
458.4000
|
XLON
|
07002070000116780-E0Quea2066OG
|
|
16:21:41
|
742
|
458.4000
|
XLON
|
07002070000116780-E0Quea2066OI
|
|
16:21:42
|
492
|
458.4000
|
XLON
|
07002070000117073-E0Quea2066ac
|
|
16:23:08
|
646
|
457.8000
|
XLON
|
07002070000117171-E0Quea20699A
|
|
16:23:08
|
843
|
458.0000
|
XLON
|
05002050000116667-E0Quea20698Z
|
|
16:23:19
|
652
|
457.8000
|
XLON
|
07002070000117198-E0Quea2069Yi
|
|
16:24:30
|
548
|
457.8000
|
XLON
|
05002050000117018-E0Quea206BqV
|
|
16:24:30
|
580
|
457.8000
|
XLON
|
05002050000117018-E0Quea206BqX
|
|
16:26:21
|
911
|
458.0000
|
XLON
|
05002050000117223-E0Quea206Fyv
|
|
16:26:21
|
897
|
457.8000
|
XLON
|
05002050000117239-E0Quea206FzL
|
|
16:27:52
|
514
|
458.4000
|
XLON
|
05002050000117431-E0Quea206In2
|
|
16:27:52
|
190
|
458.4000
|
XLON
|
05002050000117431-E0Quea206In4
|
|
16:28:55
|
602
|
458.4000
|
XLON
|
05002050000117547-E0Quea206LBX
|
|
16:28:55
|
410
|
458.4000
|
XLON
|
05002050000117546-E0Quea206LB1
|
|
16:28:55
|
1,219
|
458.4000
|
XLON
|
05002050000117546-E0Quea206LB3
|