Transaction in Own Shares - Unite Group plc | RNS | Ticker

/Equities/XLON/UTG/RNS

Transaction in Own Shares

RNS Number : 6519H

Unite Group PLC (The)

10 June 2026

10 June 2026

THE UNITE GROUP PLC

(Unite or the Company')

Transaction in Own Shares

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026 (and its subsequent extension, announced on 11 May 2026), the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch:

Date of purchase:	9 June 2026
Number of Ordinary Shares purchased:	350,000
Lowest price paid per share (GBp):	511.00
Highest price paid per share (GBp):	520.00
Volume weighted average price paid (GBp):	519.4259

The purchased Ordinary Shares will be cancelled.

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 518,605,148 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 28,091,935 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch on behalf of Unite on 9 June 2026 as part of the Buyback Programme.

For further information, please contact:

Unite Students

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	519.3563	200,000	511.00	520.00
Chi-X (CXE)	519.5961	70,000	517.50	520.00
BATS (BXE)	519.4509	80,000	517.00	520.00

Individual Transactions:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

388

511.00

08:14:20

00081121485TRLO0

XLON

1908

512.50

08:19:19

00081121859TRLO0

XLON

654

512.50

08:19:19

00081121860TRLO0

XLON

732

513.00

08:20:35

00081122198TRLO0

XLON

1859

513.00

08:21:35

00081122312TRLO0

XLON

12

514.00

08:26:52

00081122797TRLO0

XLON

1778

514.00

08:27:10

00081122834TRLO0

XLON

1773

514.00

08:27:10

00081122835TRLO0

XLON

126

517.00

08:54:26

00081124467TRLO0

BATE

388

517.50

08:56:17

00081124524TRLO0

XLON

346

517.50

08:56:22

00081124525TRLO0

CHIX

303

517.00

09:04:30

00081124849TRLO0

BATE

241

517.00

09:05:04

00081124873TRLO0

XLON

193

517.00

09:09:31

00081125058TRLO0

BATE

363

517.50

09:18:11

00081125568TRLO0

XLON

40

517.50

09:18:11

00081125569TRLO0

XLON

39

517.50

09:18:11

00081125570TRLO0

XLON

1407

517.50

09:18:11

00081125571TRLO0

XLON

41

517.50

09:19:14

00081125626TRLO0

BATE

2337

518.50

09:20:26

00081125668TRLO0

BATE

1719

518.50

09:25:05

00081125832TRLO0

XLON

1855

518.50

09:25:05

00081125833TRLO0

XLON

1557

518.50

09:25:05

00081125836TRLO0

XLON

1651

518.50

09:25:05

00081125834TRLO0

CHIX

1456

518.50

09:25:05

00081125837TRLO0

CHIX

1766

518.50

09:25:05

00081125831TRLO0

BATE

1600

518.50

09:25:05

00081125835TRLO0

BATE

48

518.50

09:25:05

00081125838TRLO0

BATE

1804

518.50

09:26:31

00081125891TRLO0

XLON

956

518.50

09:26:31

00081125892TRLO0

CHIX

111

518.50

09:28:18

00081126038TRLO0

CHIX

180

518.50

09:34:28

00081126161TRLO0

XLON

1644

518.50

09:34:28

00081126162TRLO0

XLON

544

518.50

09:34:28

00081126163TRLO0

CHIX

52

518.50

09:34:28

00081126164TRLO0

CHIX

1622

518.50

09:34:28

00081126165TRLO0

BATE

540

518.00

09:37:06

00081126292TRLO0

XLON

1047

518.00

09:37:06

00081126293TRLO0

XLON

149

518.00

09:49:54

00081127047TRLO0

CHIX

1667

518.00

09:50:06

00081127055TRLO0

XLON

51

518.00

09:50:06

00081127056TRLO0

XLON

93

518.00

09:50:06

00081127057TRLO0

XLON

1581

518.00

09:50:06

00081127058TRLO0

XLON

93

518.00

09:50:06

00081127059TRLO0

XLON

1577

518.00

09:50:06

00081127054TRLO0

CHIX

1590

518.00

09:50:06

00081127053TRLO0

BATE

121

518.00

10:16:10

00081127851TRLO0

BATE

45

518.50

10:24:04

00081128156TRLO0

XLON

44

518.50

10:24:04

00081128157TRLO0

XLON

44

518.50

10:24:04

00081128158TRLO0

XLON

1537

518.50

10:24:04

00081128159TRLO0

XLON

605

518.50

10:26:29

00081128253TRLO0

XLON

1126

518.50

10:26:29

00081128254TRLO0

XLON

393

518.50

10:26:29

00081128255TRLO0

XLON

588

518.50

10:26:29

00081128256TRLO0

XLON

174

518.00

10:27:52

00081128307TRLO0

BATE

35

518.00

10:29:32

00081128356TRLO0

BATE

75

518.00

10:30:04

00081128381TRLO0

BATE

1325

518.50

10:44:29

00081128766TRLO0

CHIX

210

518.50

10:44:29

00081128767TRLO0

CHIX

1056

518.00

10:49:16

00081128973TRLO0

BATE

1705

518.00

10:49:16

00081128974TRLO0

BATE

1659

518.00

10:49:16

00081128975TRLO0

BATE

1528

518.00

10:49:16

00081128976TRLO0

BATE

111

520.00

11:04:32

00081129667TRLO0

BATE

1566

520.00

11:06:20

00081130168TRLO0

XLON

8484

520.00

11:06:20

00081130169TRLO0

XLON

1678

520.00

11:06:20

00081130171TRLO0

XLON

1857

520.00

11:06:20

00081130172TRLO0

XLON

2987

520.00

11:06:20

00081130167TRLO0

CHIX

1418

520.00

11:06:20

00081130170TRLO0

CHIX

1557

520.00

11:06:20

00081130166TRLO0

BATE

185

519.50

11:06:20

00081130173TRLO0

CHIX

660

519.50

11:06:35

00081130183TRLO0

CHIX

1141

519.50

11:06:36

00081130184TRLO0

CHIX

441

519.50

11:06:36

00081130185TRLO0

BATE

1043

519.50

11:06:56

00081130252TRLO0

BATE

3

519.50

11:07:03

00081130430TRLO0

CHIX

2543

519.00

11:07:06

00081130447TRLO0

XLON

1566

519.50

11:20:03

00081131017TRLO0

XLON

1570

519.50

11:20:03

00081131018TRLO0

XLON

1397

519.50

11:20:03

00081131016TRLO0

CHIX

1518

519.50

11:20:03

00081131015TRLO0

BATE

23

519.50

11:20:03

00081131019TRLO0

CHIX

1620

519.50

11:20:03

00081131020TRLO0

CHIX

339

519.00

11:26:12

00081131203TRLO0

BATE

1596

520.00

11:54:31

00081131909TRLO0

XLON

4772

520.00

11:54:31

00081131910TRLO0

XLON

1695

520.00

11:54:31

00081131908TRLO0

BATE

1424

520.00

11:54:31

00081131911TRLO0

XLON

551

520.00

11:54:31

00081131913TRLO0

XLON

1590

520.00

11:54:31

00081131912TRLO0

BATE

84

519.50

12:03:45

00081132106TRLO0

XLON

83

519.50

12:03:45

00081132107TRLO0

XLON

27

519.50

12:09:12

00081132268TRLO0

XLON

27

519.50

12:09:12

00081132269TRLO0

XLON

26

519.50

12:09:12

00081132270TRLO0

XLON

153

519.50

12:09:46

00081132277TRLO0

BATE

1719

519.50

12:10:17

00081132305TRLO0

XLON

1349

519.50

12:10:17

00081132306TRLO0

XLON

1712

519.50

12:10:17

00081132301TRLO0

CHIX

1707

519.50

12:10:17

00081132303TRLO0

CHIX

1370

519.50

12:10:17

00081132302TRLO0

BATE

1525

519.50

12:10:17

00081132304TRLO0

BATE

33

519.00

12:17:29

00081132676TRLO0

BATE

258

519.00

12:21:47

00081132893TRLO0

CHIX

2164

520.00

12:31:18

00081133340TRLO0

XLON

43

520.00

12:31:18

00081133341TRLO0

XLON

43

520.00

12:31:18

00081133342TRLO0

XLON

1688

520.00

12:31:18

00081133343TRLO0

XLON

96

520.00

12:31:24

00081133347TRLO0

XLON

2282

520.00

12:31:24

00081133348TRLO0

XLON

1900

520.00

12:31:24

00081133345TRLO0

CHIX

1641

520.00

12:31:24

00081133346TRLO0

BATE

1332

519.50

12:38:06

00081133681TRLO0

XLON

157

519.50

12:39:18

00081133697TRLO0

BATE

26

519.50

12:51:17

00081134134TRLO0

XLON

26

519.50

12:51:17

00081134135TRLO0

XLON

1509

519.50

12:52:31

00081134216TRLO0

BATE

195

519.50

12:52:31

00081134217TRLO0

BATE

20

519.50

12:52:46

00081134230TRLO0

XLON

20

519.50

12:52:46

00081134231TRLO0

XLON

20

519.50

12:52:46

00081134232TRLO0

XLON

125

519.50

12:52:46

00081134233TRLO0

XLON

929

519.50

12:52:46

00081134234TRLO0

XLON

714

519.50

12:52:46

00081134235TRLO0

XLON

37

519.50

12:53:33

00081134266TRLO0

BATE

886

519.50

12:54:05

00081134299TRLO0

CHIX

790

519.50

12:54:06

00081134301TRLO0

CHIX

1547

519.50

12:54:06

00081134302TRLO0

CHIX

1465

519.50

12:54:06

00081134303TRLO0

BATE

65

519.00

13:04:48

00081134810TRLO0

CHIX

1723

519.00

13:05:02

00081134816TRLO0

XLON

1662

519.00

13:05:02

00081134817TRLO0

XLON

1573

519.00

13:05:02

00081134814TRLO0

CHIX

1555

519.00

13:05:02

00081134815TRLO0

BATE

1932

519.50

13:09:30

00081134954TRLO0

XLON

1459

519.50

13:09:30

00081134953TRLO0

CHIX

1539

519.50

13:09:30

00081134952TRLO0

BATE

2003

520.00

13:29:01

00081135685TRLO0

XLON

1886

520.00

13:29:01

00081135686TRLO0

XLON

1641

520.00

13:29:01

00081135687TRLO0

XLON

1744

520.00

13:29:01

00081135689TRLO0

XLON

1449

520.00

13:29:01

00081135684TRLO0

CHIX

1548

520.00

13:29:01

00081135683TRLO0

BATE

1781

519.50

13:29:19

00081135692TRLO0

XLON

1575

519.00

13:33:18

00081135906TRLO0

XLON

117

519.00

13:33:18

00081135907TRLO0

BATE

4

519.00

13:33:18

00081135910TRLO0

BATE

103

519.00

13:33:18

00081135911TRLO0

BATE

9

519.00

13:33:18

00081135913TRLO0

BATE

125

519.00

13:33:18

00081135914TRLO0

BATE

1787

519.50

13:34:26

00081135990TRLO0

XLON

862

519.50

13:34:26

00081135989TRLO0

CHIX

692

519.50

13:34:26

00081135991TRLO0

CHIX

31

519.50

13:37:15

00081136132TRLO0

XLON

78

519.50

13:37:15

00081136133TRLO0

XLON

74

519.50

13:37:15

00081136134TRLO0

XLON

1754

519.50

13:37:15

00081136135TRLO0

XLON

172

519.00

13:42:27

00081136401TRLO0

BATE

1945

519.00

13:43:48

00081136436TRLO0

XLON

1463

519.00

13:43:48

00081136435TRLO0

CHIX

1118

519.00

13:43:48

00081136434TRLO0

BATE

1688

518.50

13:47:01

00081136575TRLO0

XLON

1811

519.50

13:58:19

00081136962TRLO0

XLON

1497

519.50

13:58:19

00081136961TRLO0

BATE

61

519.00

14:01:00

00081137097TRLO0

XLON

61

519.00

14:01:00

00081137098TRLO0

XLON

60

519.00

14:01:00

00081137099TRLO0

XLON

283

519.00

14:01:00

00081137096TRLO0

CHIX

1434

519.00

14:01:00

00081137095TRLO0

BATE

1749

520.00

14:07:22

00081137545TRLO0

XLON

1697

520.00

14:07:22

00081137546TRLO0

XLON

2286

520.00

14:07:22

00081137547TRLO0

XLON

1304

520.00

14:07:22

00081137543TRLO0

CHIX

230

520.00

14:07:22

00081137544TRLO0

CHIX

234

520.00

15:47:59

00081144526TRLO0

XLON

1586

520.00

15:47:59

00081144529TRLO0

XLON

1628

520.00

15:47:59

00081144531TRLO0

XLON

1768

520.00

15:47:59

00081144534TRLO0

XLON

1639

520.00

15:47:59

00081144536TRLO0

XLON

1677

520.00

15:47:59

00081144538TRLO0

XLON

1569

520.00

15:47:59

00081144540TRLO0

XLON

1909

520.00

15:47:59

00081144542TRLO0

XLON

1607

520.00

15:47:59

00081144545TRLO0

XLON

1691

520.00

15:47:59

00081144547TRLO0

XLON

1879

520.00

15:47:59

00081144549TRLO0

XLON

1765

520.00

15:47:59

00081144551TRLO0

XLON

1914

520.00

15:47:59

00081144553TRLO0

XLON

1568

520.00

15:47:59

00081144555TRLO0

XLON

1939

520.00

15:47:59

00081144556TRLO0

XLON

1898

520.00

15:47:59

00081144559TRLO0

XLON

1886

520.00

15:47:59

00081144560TRLO0

XLON

2

520.00

15:47:59

00081144563TRLO0

XLON

1783

520.00

15:47:59

00081144564TRLO0

XLON

1554

520.00

15:47:59

00081144567TRLO0

XLON

16

520.00

15:47:59

00081144569TRLO0

XLON

1618

520.00

15:47:59

00081144570TRLO0

XLON

113

520.00

15:47:59

00081144571TRLO0

XLON

1708

520.00

15:47:59

00081144572TRLO0

XLON

1717

520.00

15:47:59

00081144573TRLO0

XLON

1560

520.00

15:47:59

00081144574TRLO0

XLON

1749

520.00

15:47:59

00081144575TRLO0

XLON

1798

520.00

15:47:59

00081144576TRLO0

XLON

1883

520.00

15:47:59

00081144577TRLO0

XLON

1872

520.00

15:47:59

00081144578TRLO0

XLON

1592

520.00

15:47:59

00081144579TRLO0

XLON

1820

520.00

15:47:59

00081144580TRLO0

XLON

1792

520.00

15:47:59

00081144581TRLO0

XLON

1773

520.00

15:47:59

00081144582TRLO0

XLON

1664

520.00

15:47:59

00081144583TRLO0

XLON

1640

520.00

15:47:59

00081144584TRLO0

XLON

1556

520.00

15:47:59

00081144585TRLO0

XLON

1721

520.00

15:47:59

00081144586TRLO0

XLON

1587

520.00

15:47:59

00081144587TRLO0

XLON

1754

520.00

15:47:59

00081144588TRLO0

XLON

1441

520.00

15:47:59

00081144518TRLO0

CHIX

1415

520.00

15:47:59

00081144520TRLO0

CHIX

1544

520.00

15:47:59

00081144522TRLO0

CHIX

1391

520.00

15:47:59

00081144524TRLO0

CHIX

1386

520.00

15:47:59

00081144527TRLO0

CHIX

1678

520.00

15:47:59

00081144530TRLO0

CHIX

58

520.00

15:47:59

00081144533TRLO0

CHIX

1467

520.00

15:47:59

00081144537TRLO0

CHIX

1546

520.00

15:47:59

00081144541TRLO0

CHIX

1604

520.00

15:47:59

00081144544TRLO0

CHIX

1656

520.00

15:47:59

00081144548TRLO0

CHIX

1706

520.00

15:47:59

00081144552TRLO0

CHIX

1698

520.00

15:47:59

00081144557TRLO0

CHIX

1647

520.00

15:47:59

00081144561TRLO0

CHIX

1569

520.00

15:47:59

00081144566TRLO0

CHIX

1104

520.00

15:47:59

00081144517TRLO0

BATE

567

520.00

15:47:59

00081144519TRLO0

BATE

91

520.00

15:47:59

00081144521TRLO0

BATE

1604

520.00

15:47:59

00081144523TRLO0

BATE

1580

520.00

15:47:59

00081144525TRLO0

BATE

1543

520.00

15:47:59

00081144528TRLO0

BATE

1689

520.00

15:47:59

00081144532TRLO0

BATE

1525

520.00

15:47:59

00081144535TRLO0

BATE

1548

520.00

15:47:59

00081144539TRLO0

BATE

1537

520.00

15:47:59

00081144543TRLO0

BATE

1419

520.00

15:47:59

00081144546TRLO0

BATE

1686

520.00

15:47:59

00081144550TRLO0

BATE

1393

520.00

15:47:59

00081144554TRLO0

BATE

1728

520.00

15:47:59

00081144558TRLO0

BATE

1480

520.00

15:47:59

00081144562TRLO0

BATE

1495

520.00

15:47:59

00081144565TRLO0

BATE

1653

520.00

15:47:59

00081144568TRLO0

BATE

1740

520.00

15:47:59

00081144589TRLO0

BATE

1269

520.00

15:47:59

00081144590TRLO0

XLON

1960

519.50

15:48:01

00081144592TRLO0

CHIX

1791

519.50

15:48:02

00081144593TRLO0

XLON

202

519.50

15:48:02

00081144594TRLO0

XLON

863

519.50

15:48:02

00081144595TRLO0

XLON

46

519.50

15:48:02

00081144596TRLO0

XLON

1565

519.50

15:48:02

00081144597TRLO0

XLON

422

519.00

15:48:07

00081144609TRLO0

BATE

1663

520.00

15:52:27

00081145154TRLO0

BATE

1617

520.00

15:53:32

00081145246TRLO0

XLON

1677

520.00

15:53:32

00081145247TRLO0

XLON

1477

520.00

15:53:32

00081145245TRLO0

CHIX

900

520.00

15:53:32

00081145248TRLO0

XLON

721

520.00

15:53:32

00081145251TRLO0

XLON

6

519.50

15:54:32

00081145303TRLO0

BATE

747

519.50

15:54:47

00081145340TRLO0

BATE

393

520.00

15:59:27

00081145646TRLO0

XLON

272

520.00

16:00:27

00081145757TRLO0

BATE

438

520.00

16:04:20

00081146118TRLO0

XLON

87

520.00

16:04:20

00081146121TRLO0

XLON

1004

520.00

16:04:20

00081146124TRLO0

XLON

1931

520.00

16:04:20

00081146125TRLO0

XLON

1745

520.00

16:04:20

00081146126TRLO0

XLON

1738

520.00

16:04:20

00081146127TRLO0

XLON

1582

520.00

16:04:20

00081146120TRLO0

CHIX

1568

520.00

16:04:20

00081146122TRLO0

CHIX

1345

520.00

16:04:20

00081146119TRLO0

BATE

1545

520.00

16:04:20

00081146123TRLO0

BATE

1767

519.50

16:05:08

00081146184TRLO0

XLON

1397

519.50

16:05:08

00081146183TRLO0

BATE

894

519.50

16:06:49

00081146337TRLO0

XLON

720

519.50

16:07:05

00081146349TRLO0

XLON

1119

519.00

16:07:09

00081146354TRLO0

CHIX

513

519.50

16:14:39

00081146731TRLO0

XLON

25

519.50

16:14:39

00081146732TRLO0

XLON

257

519.50

16:16:15

00081146911TRLO0

XLON

88

519.50

16:16:15

00081146912TRLO0

XLON

257

519.50

16:16:15

00081146913TRLO0

XLON

230

520.00

16:17:41

00081147194TRLO0

BATE

978

520.00

16:17:41

00081147195TRLO0

BATE

1870

520.00

16:18:10

00081147247TRLO0

XLON

931

520.00

16:18:10

00081147248TRLO0

XLON

466

520.00

16:18:10

00081147249TRLO0

XLON

3697

520.00

16:18:10

00081147250TRLO0

XLON

1661

520.00

16:18:28

00081147270TRLO0

CHIX

1971

519.50

16:18:39

00081147284TRLO0

XLON

1590

519.50

16:18:39

00081147282TRLO0

CHIX

71

519.50

16:18:39

00081147283TRLO0

CHIX

1542

519.50

16:18:39

00081147281TRLO0

BATE

793

519.50

16:21:24

00081147575TRLO0

XLON

1659

519.00

16:22:04

00081147662TRLO0

XLON

138

519.00

16:22:08

00081147680TRLO0

BATE

1152

519.50

16:23:00

00081148065TRLO0

CHIX

23

519.50

16:23:00

00081148066TRLO0

CHIX

1957

519.50

16:23:06

00081148089TRLO0

BATE

700

519.50

16:23:06

00081148090TRLO0

BATE

97

519.50

16:23:06

00081148091TRLO0

BATE

261

519.50

16:25:35

00081148353TRLO0

XLON

443

519.50

16:25:35

00081148354TRLO0

XLON

1698

519.50

16:25:35

00081148355TRLO0

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLMPTMTMMBRF