|
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 517,774,695 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 28,922,388 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch on behalf of Unite on 12 June 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue
|
Volume Weighted Average Price (pence per share)
|
Aggregated Volume
|
Lowest price paid per share (pence)
|
Highest price paid per share (pence)
|
|
London Stock Exchange
|
523.3717
|
240,000
|
519.50
|
526.00
|
|
Chi-X (CXE)
|
522.6407
|
53,265
|
520.50
|
525.50
|
|
BATS (BXE)
|
522.5107
|
48,886
|
520.00
|
526.00
|
Individual Transactions:
|
Number of ordinary shares purchased
|
Transaction price
(GBp share)
|
Time of transaction (UK Time)
|
Transaction reference number
|
Trading venue
|
|
1197
|
523.50
|
08:27:47
|
00081214976TRLO0
|
XLON
|
|
626
|
523.50
|
08:27:47
|
00081214977TRLO0
|
XLON
|
|
1645
|
523.00
|
08:52:14
|
00081216488TRLO0
|
XLON
|
|
172
|
524.00
|
09:00:02
|
00081217525TRLO0
|
XLON
|
|
845
|
524.00
|
09:00:08
|
00081217529TRLO0
|
XLON
|
|
543
|
524.00
|
09:00:08
|
00081217530TRLO0
|
XLON
|
|
345
|
524.00
|
09:00:08
|
00081217531TRLO0
|
XLON
|
|
29
|
524.00
|
09:03:02
|
00081217706TRLO0
|
XLON
|
|
717
|
524.50
|
09:05:02
|
00081217898TRLO0
|
XLON
|
|
1058
|
524.50
|
09:05:02
|
00081217899TRLO0
|
XLON
|
|
1942
|
524.50
|
09:07:11
|
00081218015TRLO0
|
XLON
|
|
286
|
525.00
|
09:15:02
|
00081218698TRLO0
|
XLON
|
|
1584
|
525.00
|
09:15:02
|
00081218699TRLO0
|
XLON
|
|
432
|
526.00
|
09:19:39
|
00081219196TRLO0
|
XLON
|
|
552
|
526.00
|
09:20:02
|
00081219219TRLO0
|
XLON
|
|
742
|
526.00
|
09:20:43
|
00081219246TRLO0
|
XLON
|
|
1617
|
526.00
|
09:20:43
|
00081219247TRLO0
|
XLON
|
|
93
|
526.00
|
09:23:22
|
00081219489TRLO0
|
XLON
|
|
1779
|
526.00
|
09:30:05
|
00081219999TRLO0
|
XLON
|
|
1709
|
526.00
|
09:36:25
|
00081220606TRLO0
|
XLON
|
|
1788
|
525.50
|
09:36:56
|
00081220642TRLO0
|
XLON
|
|
1014
|
525.00
|
09:53:14
|
00081221933TRLO0
|
XLON
|
|
40
|
525.00
|
09:53:14
|
00081221934TRLO0
|
XLON
|
|
39
|
525.00
|
09:53:14
|
00081221935TRLO0
|
XLON
|
|
494
|
525.00
|
09:53:14
|
00081221936TRLO0
|
XLON
|
|
1696
|
525.00
|
10:09:25
|
00081222606TRLO0
|
XLON
|
|
1733
|
524.50
|
10:23:04
|
00081223319TRLO0
|
XLON
|
|
1834
|
525.50
|
10:31:50
|
00081223787TRLO0
|
XLON
|
|
155
|
526.00
|
11:00:11
|
00081225375TRLO0
|
XLON
|
|
1660
|
526.00
|
11:00:11
|
00081225376TRLO0
|
XLON
|
|
1648
|
525.50
|
11:05:48
|
00081225656TRLO0
|
XLON
|
|
1838
|
525.00
|
11:10:29
|
00081225852TRLO0
|
XLON
|
|
1878
|
524.00
|
11:17:43
|
00081226196TRLO0
|
XLON
|
|
1893
|
524.00
|
11:20:35
|
00081226350TRLO0
|
XLON
|
|
536
|
523.50
|
11:34:27
|
00081227174TRLO0
|
XLON
|
|
410
|
523.50
|
11:35:02
|
00081227185TRLO0
|
XLON
|
|
418
|
523.50
|
11:35:07
|
00081227186TRLO0
|
XLON
|
|
1753
|
524.00
|
11:50:00
|
00081227742TRLO0
|
XLON
|
|
410
|
524.50
|
12:01:07
|
00081228373TRLO0
|
XLON
|
|
443
|
524.50
|
12:01:42
|
00081228389TRLO0
|
XLON
|
|
841
|
524.50
|
12:03:51
|
00081228443TRLO0
|
XLON
|
|
1744
|
524.50
|
12:03:51
|
00081228444TRLO0
|
XLON
|
|
1689
|
524.50
|
12:25:00
|
00081229193TRLO0
|
XLON
|
|
1298
|
523.50
|
12:32:20
|
00081229406TRLO0
|
XLON
|
|
384
|
523.50
|
12:34:57
|
00081229603TRLO0
|
XLON
|
|
566
|
522.50
|
12:40:02
|
00081229969TRLO0
|
XLON
|
|
430
|
522.50
|
12:42:42
|
00081230186TRLO0
|
XLON
|
|
364
|
522.50
|
12:43:54
|
00081230220TRLO0
|
XLON
|
|
445
|
523.00
|
12:46:46
|
00081230293TRLO0
|
CHIX
|
|
512
|
523.00
|
12:46:46
|
00081230294TRLO0
|
CHIX
|
|
228
|
522.50
|
12:47:41
|
00081230321TRLO0
|
XLON
|
|
445
|
523.00
|
12:48:08
|
00081230358TRLO0
|
BATE
|
|
445
|
522.50
|
12:49:35
|
00081230440TRLO0
|
BATE
|
|
325
|
522.52
|
12:50:00
|
00081230471TRLO0
|
CHIX
|
|
408
|
522.66
|
12:50:00
|
00081230472TRLO0
|
CHIX
|
|
525
|
522.00
|
12:50:02
|
00081230479TRLO0
|
XLON
|
|
1091
|
522.00
|
12:50:02
|
00081230480TRLO0
|
XLON
|
|
1489
|
522.00
|
13:09:39
|
00081231394TRLO0
|
BATE
|
|
1489
|
522.00
|
13:10:09
|
00081231414TRLO0
|
BATE
|
|
1489
|
522.00
|
13:10:09
|
00081231415TRLO0
|
CHIX
|
|
781
|
521.50
|
13:10:14
|
00081231419TRLO0
|
XLON
|
|
852
|
521.50
|
13:12:03
|
00081231544TRLO0
|
XLON
|
|
1938
|
521.50
|
13:12:03
|
00081231545TRLO0
|
XLON
|
|
495
|
521.31
|
13:15:00
|
00081231764TRLO0
|
CHIX
|
|
240
|
521.31
|
13:15:00
|
00081231765TRLO0
|
CHIX
|
|
39
|
521.36
|
13:15:00
|
00081231766TRLO0
|
CHIX
|
|
1489
|
521.00
|
13:15:48
|
00081231793TRLO0
|
CHIX
|
|
62
|
521.00
|
13:15:48
|
00081231794TRLO0
|
CHIX
|
|
490
|
521.00
|
13:17:12
|
00081231842TRLO0
|
BATE
|
|
1670
|
521.00
|
13:20:10
|
00081231960TRLO0
|
XLON
|
|
137
|
521.00
|
13:20:10
|
00081231961TRLO0
|
XLON
|
|
101
|
520.50
|
13:30:50
|
00081232416TRLO0
|
CHIX
|
|
1704
|
520.50
|
13:31:47
|
00081232553TRLO0
|
XLON
|
|
172
|
520.50
|
13:31:47
|
00081232550TRLO0
|
CHIX
|
|
1869
|
520.50
|
13:31:47
|
00081232551TRLO0
|
CHIX
|
|
2022
|
520.50
|
13:31:47
|
00081232552TRLO0
|
BATE
|
|
1829
|
521.00
|
13:38:30
|
00081232967TRLO0
|
XLON
|
|
1819
|
521.00
|
13:38:30
|
00081232969TRLO0
|
XLON
|
|
1925
|
521.00
|
13:38:30
|
00081232968TRLO0
|
CHIX
|
|
1961
|
521.00
|
13:38:30
|
00081232966TRLO0
|
BATE
|
|
1664
|
520.00
|
13:38:50
|
00081233008TRLO0
|
XLON
|
|
1705
|
520.00
|
13:41:32
|
00081233328TRLO0
|
XLON
|
|
1839
|
520.00
|
13:42:32
|
00081233448TRLO0
|
AQXA
|
|
320
|
519.50
|
13:48:22
|
00081233782TRLO0
|
XLON
|
|
754
|
519.50
|
13:53:34
|
00081234100TRLO0
|
XLON
|
|
1489
|
520.00
|
13:55:00
|
00081234159TRLO0
|
BATE
|
|
1358
|
520.00
|
13:55:12
|
00081234171TRLO0
|
BATE
|
|
231
|
519.50
|
13:56:42
|
00081234190TRLO0
|
XLON
|
|
1489
|
520.75
|
14:03:59
|
00081234515TRLO0
|
CHIX
|
|
516
|
520.50
|
14:03:59
|
00081234516TRLO0
|
XLON
|
|
1379
|
520.50
|
14:03:59
|
00081234517TRLO0
|
XLON
|
|
2116
|
520.50
|
14:03:59
|
00081234518TRLO0
|
XLON
|
|
1489
|
521.50
|
14:08:31
|
00081234605TRLO0
|
CHIX
|
|
1489
|
521.50
|
14:09:21
|
00081234619TRLO0
|
BATE
|
|
1721
|
521.50
|
14:14:46
|
00081234804TRLO0
|
XLON
|
|
1287
|
521.75
|
14:17:48
|
00081234887TRLO0
|
CHIX
|
|
1874
|
523.00
|
14:19:43
|
00081234961TRLO0
|
XLON
|
|
2815
|
524.00
|
14:19:53
|
00081234963TRLO0
|
XLON
|
|
68
|
524.00
|
14:20:03
|
00081234982TRLO0
|
XLON
|
|
1254
|
524.00
|
14:20:03
|
00081234983TRLO0
|
XLON
|
|
1322
|
524.00
|
14:20:11
|
00081234985TRLO0
|
BATE
|
|
384
|
524.00
|
14:20:12
|
00081234986TRLO0
|
XLON
|
|
1442
|
524.00
|
14:20:12
|
00081234987TRLO0
|
XLON
|
|
496
|
524.00
|
14:20:44
|
00081235015TRLO0
|
XLON
|
|
1120
|
524.00
|
14:20:44
|
00081235016TRLO0
|
XLON
|
|
1716
|
524.00
|
14:21:44
|
00081235031TRLO0
|
XLON
|
|
1664
|
523.50
|
14:25:15
|
00081235129TRLO0
|
XLON
|
|
1758
|
523.50
|
14:25:15
|
00081235131TRLO0
|
XLON
|
|
1887
|
523.50
|
14:25:15
|
00081235130TRLO0
|
CHIX
|
|
2108
|
523.50
|
14:25:15
|
00081235128TRLO0
|
BATE
|
|
729
|
523.50
|
14:25:44
|
00081235139TRLO0
|
CHIX
|
|
729
|
523.50
|
14:25:44
|
00081235140TRLO0
|
CHIX
|
|
284
|
523.50
|
14:29:24
|
00081235218TRLO0
|
XLON
|
|
1255
|
523.75
|
14:30:02
|
00081235240TRLO0
|
BATE
|
|
969
|
523.75
|
14:30:02
|
00081235241TRLO0
|
BATE
|
|
286
|
523.50
|
14:30:02
|
00081235242TRLO0
|
XLON
|
|
1066
|
523.50
|
14:30:02
|
00081235245TRLO0
|
XLON
|
|
1842
|
523.50
|
14:30:02
|
00081235246TRLO0
|
XLON
|
|
1980
|
523.50
|
14:30:02
|
00081235244TRLO0
|
CHIX
|
|
968
|
523.00
|
14:30:07
|
00081235256TRLO0
|
XLON
|
|
1149
|
523.00
|
14:30:07
|
00081235257TRLO0
|
XLON
|
|
768
|
522.50
|
14:31:42
|
00081235374TRLO0
|
XLON
|
|
1489
|
523.00
|
14:32:55
|
00081235434TRLO0
|
CHIX
|
|
664
|
523.00
|
14:32:55
|
00081235435TRLO0
|
CHIX
|
|
1270
|
523.00
|
14:32:56
|
00081235437TRLO0
|
XLON
|
|
604
|
523.00
|
14:32:56
|
00081235438TRLO0
|
XLON
|
|
995
|
522.50
|
14:33:44
|
00081235478TRLO0
|
XLON
|
|
255
|
522.50
|
14:33:44
|
00081235479TRLO0
|
XLON
|
|
1401
|
522.50
|
14:33:44
|
00081235480TRLO0
|
XLON
|
|
2197
|
522.00
|
14:35:15
|
00081235573TRLO0
|
XLON
|
|
1489
|
522.00
|
14:36:16
|
00081235630TRLO0
|
BATE
|
|
1852
|
523.00
|
14:39:03
|
00081235829TRLO0
|
CHIX
|
|
195
|
523.00
|
14:39:04
|
00081235831TRLO0
|
XLON
|
|
1438
|
523.00
|
14:39:04
|
00081235832TRLO0
|
XLON
|
|
3628
|
522.50
|
14:40:04
|
00081235880TRLO0
|
XLON
|
|
2179
|
522.50
|
14:40:04
|
00081235881TRLO0
|
XLON
|
|
1612
|
522.50
|
14:40:04
|
00081235886TRLO0
|
XLON
|
|
1860
|
522.00
|
14:40:45
|
00081236070TRLO0
|
XLON
|
|
1613
|
522.00
|
14:40:45
|
00081236071TRLO0
|
XLON
|
|
181
|
522.00
|
14:40:45
|
00081236072TRLO0
|
XLON
|
|
1114
|
522.00
|
14:40:45
|
00081236073TRLO0
|
XLON
|
|
747
|
522.00
|
14:40:45
|
00081236074TRLO0
|
XLON
|
|
1789
|
521.75
|
14:40:45
|
00081236117TRLO0
|
BATE
|
|
1653
|
521.00
|
14:41:06
|
00081236283TRLO0
|
XLON
|
|
1670
|
520.50
|
14:41:41
|
00081236326TRLO0
|
XLON
|
|
77
|
520.50
|
14:41:41
|
00081236327TRLO0
|
XLON
|
|
1963
|
522.00
|
14:45:10
|
00081236520TRLO0
|
BATP
|
|
1890
|
521.50
|
14:45:24
|
00081236538TRLO0
|
XLON
|
|
2070
|
522.00
|
14:47:26
|
00081236665TRLO0
|
BATE
|
|
214
|
521.50
|
14:48:08
|
00081236715TRLO0
|
XLON
|
|
1652
|
521.50
|
14:48:08
|
00081236716TRLO0
|
XLON
|
|
1895
|
521.50
|
14:50:50
|
00081236883TRLO0
|
XLON
|
|
1819
|
521.75
|
14:51:20
|
00081236901TRLO0
|
BATP
|
|
652
|
522.00
|
14:55:18
|
00081237074TRLO0
|
XLON
|
|
2060
|
522.50
|
14:55:58
|
00081237121TRLO0
|
BATE
|
|
1701
|
522.50
|
14:56:00
|
00081237126TRLO0
|
CHIX
|
|
212
|
522.50
|
14:56:00
|
00081237127TRLO0
|
CHIX
|
|
761
|
522.00
|
14:58:35
|
00081237344TRLO0
|
XLON
|
|
557
|
522.75
|
15:01:02
|
00081237584TRLO0
|
CHIX
|
|
1114
|
522.75
|
15:01:02
|
00081237583TRLO0
|
BATE
|
|
741
|
522.50
|
15:01:02
|
00081237587TRLO0
|
CHIX
|
|
741
|
523.00
|
15:01:02
|
00081237588TRLO0
|
CHIX
|
|
405
|
522.50
|
15:01:02
|
00081237585TRLO0
|
BATE
|
|
405
|
523.00
|
15:01:02
|
00081237586TRLO0
|
BATE
|
|
521
|
522.00
|
15:02:55
|
00081237803TRLO0
|
XLON
|
|
1717
|
522.00
|
15:02:55
|
00081237804TRLO0
|
XLON
|
|
1806
|
522.00
|
15:02:55
|
00081237805TRLO0
|
XLON
|
|
1821
|
522.50
|
15:07:09
|
00081238032TRLO0
|
CHIX
|
|
1873
|
522.25
|
15:09:00
|
00081238117TRLO0
|
BATE
|
|
411
|
522.00
|
15:10:02
|
00081238160TRLO0
|
XLON
|
|
926
|
522.00
|
15:11:42
|
00081238218TRLO0
|
XLON
|
|
2090
|
522.25
|
15:13:09
|
00081238386TRLO0
|
CHIX
|
|
384
|
522.00
|
15:13:22
|
00081238407TRLO0
|
XLON
|
|
382
|
522.00
|
15:13:22
|
00081238408TRLO0
|
XLON
|
|
832
|
522.00
|
15:15:02
|
00081238520TRLO0
|
XLON
|
|
458
|
522.00
|
15:15:02
|
00081238521TRLO0
|
XLON
|
|
1798
|
522.00
|
15:15:02
|
00081238522TRLO0
|
XLON
|
|
1718
|
522.00
|
15:15:02
|
00081238523TRLO0
|
XLON
|
|
1873
|
522.00
|
15:16:02
|
00081238610TRLO0
|
BATE
|
|
710
|
522.00
|
15:18:22
|
00081238790TRLO0
|
XLON
|
|
563
|
522.00
|
15:20:02
|
00081238865TRLO0
|
XLON
|
|
534
|
522.25
|
15:20:09
|
00081238870TRLO0
|
CHIX
|
|
1324
|
522.25
|
15:20:09
|
00081238871TRLO0
|
CHIX
|
|
593
|
522.00
|
15:20:25
|
00081238880TRLO0
|
XLON
|
|
1666
|
522.00
|
15:20:25
|
00081238881TRLO0
|
XLON
|
|
1112
|
521.50
|
15:23:22
|
00081239010TRLO0
|
XLON
|
|
1205
|
521.50
|
15:23:22
|
00081239011TRLO0
|
XLON
|
|
1843
|
521.75
|
15:24:05
|
00081239152TRLO0
|
BATE
|
|
2203
|
522.25
|
15:26:23
|
00081239233TRLO0
|
CHIX
|
|
231
|
522.00
|
15:28:22
|
00081239346TRLO0
|
XLON
|
|
1669
|
522.00
|
15:29:57
|
00081239455TRLO0
|
XLON
|
|
1767
|
522.00
|
15:29:57
|
00081239456TRLO0
|
XLON
|
|
9
|
522.00
|
15:29:57
|
00081239457TRLO0
|
XLON
|
|
1712
|
522.00
|
15:29:57
|
00081239458TRLO0
|
XLON
|
|
1162
|
522.00
|
15:29:57
|
00081239459TRLO0
|
XLON
|
|
701
|
522.00
|
15:29:57
|
00081239460TRLO0
|
XLON
|
|
1958
|
522.25
|
15:30:56
|
00081239529TRLO0
|
BATE
|
|
1838
|
522.00
|
15:33:47
|
00081239637TRLO0
|
CHIX
|
|
603
|
522.00
|
15:37:50
|
00081239967TRLO0
|
XLON
|
|
1376
|
522.00
|
15:37:50
|
00081239968TRLO0
|
XLON
|
|
568
|
522.00
|
15:37:50
|
00081239969TRLO0
|
XLON
|
|
529
|
521.50
|
15:38:47
|
00081240026TRLO0
|
XLON
|
|
605
|
521.75
|
15:38:50
|
00081240031TRLO0
|
BATE
|
|
1592
|
521.75
|
15:38:50
|
00081240032TRLO0
|
BATE
|
|
1678
|
521.50
|
15:39:17
|
00081240050TRLO0
|
XLON
|
|
1829
|
521.50
|
15:39:59
|
00081240069TRLO0
|
CHIX
|
|
2089
|
521.75
|
15:45:09
|
00081240398TRLO0
|
CHIX
|
|
1035
|
521.50
|
15:50:24
|
00081240740TRLO0
|
XLON
|
|
4901
|
522.00
|
15:51:03
|
00081240756TRLO0
|
XLON
|
|
10019
|
522.00
|
15:51:03
|
00081240757TRLO0
|
XLON
|
|
595
|
522.00
|
15:51:03
|
00081240758TRLO0
|
XLON
|
|
1605
|
522.00
|
15:51:03
|
00081240759TRLO0
|
XLON
|
|
1489
|
522.00
|
15:51:03
|
00081240760TRLO0
|
BATE
|
|
166
|
522.00
|
15:51:03
|
00081240761TRLO0
|
BATE
|
|
1990
|
522.00
|
15:51:09
|
00081240769TRLO0
|
CHIX
|
|
1141
|
522.00
|
15:52:03
|
00081240815TRLO0
|
BATE
|
|
1255
|
524.00
|
15:53:52
|
00081241163TRLO0
|
XLON
|
|
507
|
524.00
|
15:53:52
|
00081241164TRLO0
|
XLON
|
|
168
|
524.00
|
15:54:52
|
00081241264TRLO0
|
XLON
|
|
433
|
524.00
|
15:55:02
|
00081241292TRLO0
|
XLON
|
|
1226
|
524.00
|
15:55:02
|
00081241293TRLO0
|
XLON
|
|
1057
|
524.00
|
15:56:02
|
00081241397TRLO0
|
XLON
|
|
436
|
524.00
|
15:56:02
|
00081241398TRLO0
|
XLON
|
|
169
|
524.00
|
15:56:02
|
00081241399TRLO0
|
XLON
|
|
310
|
524.00
|
15:56:02
|
00081241400TRLO0
|
XLON
|
|
1014
|
524.00
|
15:56:33
|
00081241442TRLO0
|
XLON
|
|
1489
|
524.00
|
15:56:39
|
00081241449TRLO0
|
CHIX
|
|
681
|
524.00
|
15:59:52
|
00081241784TRLO0
|
BATE
|
|
679
|
524.00
|
16:00:02
|
00081241804TRLO0
|
XLON
|
|
1489
|
524.25
|
16:00:29
|
00081241865TRLO0
|
CHIX
|
|
1000
|
524.00
|
16:01:42
|
00081241948TRLO0
|
XLON
|
|
243
|
524.00
|
16:01:42
|
00081241949TRLO0
|
XLON
|
|
27
|
524.00
|
16:01:42
|
00081241950TRLO0
|
BATE
|
|
1489
|
524.25
|
16:01:51
|
00081241957TRLO0
|
BATE
|
|
10
|
524.50
|
16:02:13
|
00081241975TRLO0
|
XLON
|
|
347
|
524.50
|
16:02:13
|
00081241976TRLO0
|
XLON
|
|
171
|
524.50
|
16:02:13
|
00081241977TRLO0
|
XLON
|
|
24
|
524.50
|
16:02:13
|
00081241978TRLO0
|
XLON
|
|
825
|
524.50
|
16:02:13
|
00081241979TRLO0
|
XLON
|
|
54
|
524.50
|
16:02:13
|
00081241980TRLO0
|
XLON
|
|
435
|
524.50
|
16:02:13
|
00081241981TRLO0
|
XLON
|
|
2069
|
524.50
|
16:02:13
|
00081241982TRLO0
|
XLON
|
|
7946
|
524.50
|
16:02:13
|
00081241983TRLO0
|
XLON
|
|
1366
|
524.50
|
16:02:13
|
00081241984TRLO0
|
XLON
|
|
611
|
524.00
|
16:03:06
|
00081242076TRLO0
|
XLON
|
|
1183
|
524.00
|
16:03:06
|
00081242077TRLO0
|
XLON
|
|
1751
|
524.00
|
16:03:06
|
00081242078TRLO0
|
XLON
|
|
1928
|
524.25
|
16:03:06
|
00081242079TRLO0
|
BATE
|
|
2059
|
524.00
|
16:03:18
|
00081242093TRLO0
|
XLON
|
|
411
|
524.00
|
16:03:18
|
00081242094TRLO0
|
XLON
|
|
1844
|
524.25
|
16:03:45
|
00081242117TRLO0
|
CHIX
|
|
2070
|
524.00
|
16:04:45
|
00081242211TRLO0
|
XLON
|
|
740
|
524.00
|
16:04:45
|
00081242212TRLO0
|
XLON
|
|
1156
|
524.00
|
16:04:45
|
00081242213TRLO0
|
XLON
|
|
18
|
524.19
|
16:05:00
|
00081242226TRLO0
|
BATE
|
|
1183
|
523.50
|
16:05:11
|
00081242241TRLO0
|
XLON
|
|
1804
|
524.00
|
16:07:13
|
00081242370TRLO0
|
XLON
|
|
1666
|
524.00
|
16:07:13
|
00081242371TRLO0
|
XLON
|
|
1775
|
524.50
|
16:09:41
|
00081242544TRLO0
|
CHIX
|
|
1666
|
525.00
|
16:10:56
|
00081242673TRLO0
|
XLON
|
|
1311
|
525.00
|
16:11:06
|
00081242696TRLO0
|
XLON
|
|
337
|
525.00
|
16:11:06
|
00081242697TRLO0
|
XLON
|
|
513
|
524.50
|
16:11:42
|
00081242759TRLO0
|
BATE
|
|
1189
|
525.00
|
16:12:06
|
00081242776TRLO0
|
XLON
|
|
357
|
525.00
|
16:12:06
|
00081242777TRLO0
|
XLON
|
|
462
|
524.50
|
16:13:22
|
00081242866TRLO0
|
XLON
|
|
1880
|
525.00
|
16:16:00
|
00081243180TRLO0
|
CHIX
|
|
1984
|
525.00
|
16:16:00
|
00081243179TRLO0
|
BATE
|
|
4920
|
525.00
|
16:16:00
|
00081243181TRLO0
|
XLON
|
|
1353
|
525.00
|
16:16:00
|
00081243182TRLO0
|
XLON
|
|
930
|
525.50
|
16:18:22
|
00081243365TRLO0
|
XLON
|
|
1008
|
525.50
|
16:18:22
|
00081243366TRLO0
|
XLON
|
|
1573
|
525.50
|
16:18:23
|
00081243367TRLO0
|
XLON
|
|
1130
|
525.00
|
16:18:29
|
00081243383TRLO0
|
XLON
|
|
355
|
525.50
|
16:19:29
|
00081243437TRLO0
|
XLON
|
|
217
|
526.00
|
16:19:52
|
00081243474TRLO0
|
XLON
|
|
1975
|
526.00
|
16:19:52
|
00081243475TRLO0
|
XLON
|
|
2043
|
526.00
|
16:20:00
|
00081243490TRLO0
|
BATE
|
|
1550
|
525.50
|
16:20:47
|
00081243542TRLO0
|
XLON
|
|
1887
|
525.50
|
16:20:47
|
00081243543TRLO0
|
XLON
|
|
1952
|
525.50
|
16:20:47
|
00081243541TRLO0
|
CHIX
|
|
152
|
526.00
|
16:21:42
|
00081243639TRLO0
|
XLON
|
|
2030
|
526.00
|
16:21:42
|
00081243640TRLO0
|
XLON
|
|
135
|
526.00
|
16:21:42
|
00081243641TRLO0
|
XLON
|
|
238
|
526.00
|
16:22:06
|
00081243665TRLO0
|
XLON
|
|
1029
|
526.00
|
16:22:06
|
00081243666TRLO0
|
XLON
|
|
7430
|
526.00
|
16:23:06
|
00081243737TRLO0
|
XLON
|
|
830
|
526.00
|
16:23:06
|
00081243738TRLO0
|
XLON
|
|
