Unite Group plc (UTG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/10/2026 | 15:29:58 | 449.80p | 380 | £1,709.24 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:58 | 449.80p | 189 | £850.12 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:58 | 449.80p | 275 | £1,236.95 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:55 | 449.80p | 661 | £2,973.18 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:55 | 449.80p | 200 | £899.60 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:55 | 449.80p | 599 | £2,694.30 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:55 | 449.80p | 385 | £1,731.73 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:51 | 450.00p | 380 | £1,710.00 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:51 | 450.00p | 170 | £765.00 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:51 | 450.00p | 54 | £243.00 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:51 | 450.00p | 148 | £666.00 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:51 | 450.20p | 421 | £1,895.34 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:51 | 450.00p | 23 | £103.50 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:51 | 450.00p | 360 | £1,620.00 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:50 | 450.20p | 207 | £931.91 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:50 | 450.20p | 380 | £1,710.76 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:50 | 450.20p | 200 | £900.40 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:50 | 450.20p | 211 | £949.92 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:50 | 450.20p | 61 | £274.62 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:50 | 450.20p | 149 | £670.80 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:41 | 450.40p | 200 | £900.80 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:41 | 450.40p | 380 | £1,711.52 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:41 | 450.40p | 360 | £1,621.44 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:38 | 450.40p | 10 | £45.04 | Off-book | Sell | SI |
| 06/10/2026 | 15:29:38 | 450.40p | 983 | £4,427.43 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:38 | 450.40p | 200 | £900.80 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:38 | 450.40p | 354 | £1,594.42 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:38 | 450.40p | 885 | £3,986.04 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:38 | 450.40p | 258 | £1,162.03 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:20 | 450.40p | 124 | £558.50 | Off-book | Sell | SI |
| 06/10/2026 | 15:29:16 | 450.60p | 264 | £1,189.58 | Exchange | Unknown | AT |
| 06/10/2026 | 15:29:16 | 450.60p | 380 | £1,712.28 | Exchange | Unknown | AT |
| 06/10/2026 | 15:29:16 | 450.60p | 207 | £932.74 | Exchange | Unknown | AT |
| 06/10/2026 | 15:29:16 | 450.60p | 275 | £1,239.15 | Exchange | Unknown | AT |
| 06/10/2026 | 15:29:16 | 450.60p | 380 | £1,712.28 | Exchange | Unknown | AT |
| 06/10/2026 | 15:29:16 | 450.60p | 365 | £1,644.69 | Exchange | Unknown | AT |
| 06/10/2026 | 15:29:08 | 450.60p | 5 | £22.53 | Off-book | Sell | SI |
| 06/10/2026 | 15:29:08 | 450.80p | 1,012 | £4,562.10 | Exchange | Buy | AT |
| 06/10/2026 | 15:29:01 | 450.80p | 513 | £2,312.60 | Off-book | Buy | SI |
| 06/10/2026 | 15:28:17 | 450.60p | 70 | £315.42 | Off-book | Sell | SI |
| 06/10/2026 | 15:28:17 | 450.60p | 206 | £928.24 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:17 | 450.60p | 397 | £1,788.88 | Exchange | Sell | AT |
| 06/10/2026 | 15:27:30 | 450.64p | 200 | £901.27 | Exchange | Buy | OFF |
| 06/10/2026 | 15:27:07 | 450.80p | 68 | £306.54 | Exchange | Buy | AT |
| 06/10/2026 | 15:27:07 | 450.60p | 353 | £1,590.62 | Exchange | Unknown | AT |
| 06/10/2026 | 15:27:07 | 450.60p | 397 | £1,788.88 | Exchange | Unknown | AT |
| 06/10/2026 | 15:27:07 | 450.80p | 397 | £1,789.68 | Exchange | Sell | AT |
| 06/10/2026 | 15:27:07 | 450.80p | 359 | £1,618.37 | Exchange | Sell | AT |
| 06/10/2026 | 15:27:07 | 450.80p | 102 | £459.82 | Exchange | Sell | AT |
| 06/10/2026 | 15:27:01 | 450.90p | 39 | £175.85 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/10/2026 | 15:29:58 | 449.80p | 380 | £1,709.24 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:58 | 449.80p | 189 | £850.12 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:58 | 449.80p | 275 | £1,236.95 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:55 | 449.80p | 661 | £2,973.18 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:55 | 449.80p | 200 | £899.60 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:55 | 449.80p | 599 | £2,694.30 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:55 | 449.80p | 385 | £1,731.73 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:51 | 450.00p | 380 | £1,710.00 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:51 | 450.00p | 170 | £765.00 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:51 | 450.00p | 54 | £243.00 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:51 | 450.00p | 148 | £666.00 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:51 | 450.20p | 421 | £1,895.34 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:51 | 450.00p | 23 | £103.50 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:51 | 450.00p | 360 | £1,620.00 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:50 | 450.20p | 207 | £931.91 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:50 | 450.20p | 380 | £1,710.76 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:50 | 450.20p | 200 | £900.40 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:50 | 450.20p | 211 | £949.92 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:50 | 450.20p | 61 | £274.62 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:50 | 450.20p | 149 | £670.80 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:41 | 450.40p | 200 | £900.80 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:41 | 450.40p | 380 | £1,711.52 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:41 | 450.40p | 360 | £1,621.44 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:38 | 450.40p | 10 | £45.04 | Off-book | Sell | SI |
| 06/10/2026 | 15:29:38 | 450.40p | 983 | £4,427.43 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:38 | 450.40p | 200 | £900.80 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:38 | 450.40p | 354 | £1,594.42 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:38 | 450.40p | 885 | £3,986.04 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:38 | 450.40p | 258 | £1,162.03 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:20 | 450.40p | 124 | £558.50 | Off-book | Sell | SI |
| 06/10/2026 | 15:29:16 | 450.60p | 264 | £1,189.58 | Exchange | Unknown | AT |
| 06/10/2026 | 15:29:16 | 450.60p | 380 | £1,712.28 | Exchange | Unknown | AT |
| 06/10/2026 | 15:29:16 | 450.60p | 207 | £932.74 | Exchange | Unknown | AT |
| 06/10/2026 | 15:29:16 | 450.60p | 275 | £1,239.15 | Exchange | Unknown | AT |
| 06/10/2026 | 15:29:16 | 450.60p | 380 | £1,712.28 | Exchange | Unknown | AT |
| 06/10/2026 | 15:29:16 | 450.60p | 365 | £1,644.69 | Exchange | Unknown | AT |
| 06/10/2026 | 15:29:08 | 450.60p | 5 | £22.53 | Off-book | Sell | SI |
| 06/10/2026 | 15:29:08 | 450.80p | 1,012 | £4,562.10 | Exchange | Buy | AT |
| 06/10/2026 | 15:29:01 | 450.80p | 513 | £2,312.60 | Off-book | Buy | SI |
| 06/10/2026 | 15:28:17 | 450.60p | 70 | £315.42 | Off-book | Sell | SI |
| 06/10/2026 | 15:28:17 | 450.60p | 206 | £928.24 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:17 | 450.60p | 397 | £1,788.88 | Exchange | Sell | AT |
| 06/10/2026 | 15:27:30 | 450.64p | 200 | £901.27 | Exchange | Buy | OFF |
| 06/10/2026 | 15:27:07 | 450.80p | 68 | £306.54 | Exchange | Buy | AT |
| 06/10/2026 | 15:27:07 | 450.60p | 353 | £1,590.62 | Exchange | Unknown | AT |
| 06/10/2026 | 15:27:07 | 450.60p | 397 | £1,788.88 | Exchange | Unknown | AT |
| 06/10/2026 | 15:27:07 | 450.80p | 397 | £1,789.68 | Exchange | Sell | AT |
| 06/10/2026 | 15:27:07 | 450.80p | 359 | £1,618.37 | Exchange | Sell | AT |
| 06/10/2026 | 15:27:07 | 450.80p | 102 | £459.82 | Exchange | Sell | AT |
| 06/10/2026 | 15:27:01 | 450.90p | 39 | £175.85 | Off-book | Unknown | SI |
