Unite Group PLC (UTG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 15:35:15 | 532.50p | 666,146 | £3,547,227.45 | Exchange | Sell | UT |
| 07/08/2026 | 15:29:57 | 534.00p | 974 | £5,201.16 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:57 | 534.00p | 752 | £4,015.68 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:57 | 534.00p | 7 | £37.38 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:57 | 534.00p | 815 | £4,352.10 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:57 | 534.00p | 516 | £2,755.44 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:16 | 534.46p | 1,000 | £5,344.57 | Exchange | Unknown | OFF |
| 07/08/2026 | 15:29:02 | 535.00p | 1 | £5.35 | Off-book | Unknown | SI |
| 07/08/2026 | 15:28:53 | 534.50p | 1,400 | £7,483.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:41 | 534.50p | 1,004 | £5,366.38 | Exchange | Sell | AT |
| 07/08/2026 | 15:28:41 | 534.50p | 2,096 | £11,203.12 | Exchange | Sell | AT |
| 07/08/2026 | 15:28:41 | 534.50p | 1,119 | £5,981.06 | Exchange | Sell | AT |
| 07/08/2026 | 15:28:34 | 534.50p | 71 | £379.50 | Exchange | Sell | AT |
| 07/08/2026 | 15:28:34 | 534.50p | 1,601 | £8,557.34 | Exchange | Sell | AT |
| 07/08/2026 | 15:28:34 | 534.50p | 1,523 | £8,140.44 | Exchange | Sell | AT |
| 07/08/2026 | 15:28:34 | 534.50p | 362 | £1,934.89 | Exchange | Sell | AT |
| 07/08/2026 | 15:28:34 | 534.50p | 1,077 | £5,756.56 | Exchange | Sell | AT |
| 07/08/2026 | 15:28:11 | 535.00p | 1,584 | £8,474.40 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:11 | 535.00p | 1 | £5.35 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:11 | 535.00p | 962 | £5,146.70 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:11 | 535.00p | 452 | £2,418.20 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:11 | 535.00p | 1,097 | £5,868.95 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:11 | 535.00p | 442 | £2,364.70 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:11 | 535.00p | 428 | £2,289.80 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:11 | 535.00p | 900 | £4,815.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:09 | 534.75p | 102 | £545.45 | Off-book | Unknown | SI |
| 07/08/2026 | 15:27:51 | 534.50p | 57 | £304.67 | Exchange | Unknown | AT |
| 07/08/2026 | 15:27:29 | 534.50p | 1,580 | £8,445.10 | Exchange | Buy | AT |
| 07/08/2026 | 15:27:29 | 534.50p | 1,580 | £8,445.10 | Exchange | Buy | AT |
| 07/08/2026 | 15:27:29 | 534.50p | 900 | £4,810.50 | Exchange | Buy | AT |
| 07/08/2026 | 15:27:29 | 534.50p | 1,422 | £7,600.59 | Exchange | Buy | AT |
| 07/08/2026 | 15:27:29 | 534.50p | 1,580 | £8,445.10 | Exchange | Unknown | AT |
| 07/08/2026 | 15:27:29 | 534.50p | 1,491 | £7,969.40 | Exchange | Buy | AT |
| 07/08/2026 | 15:26:26 | 534.50p | 10 | £53.45 | Exchange | Sell | AT |
| 07/08/2026 | 15:26:26 | 534.50p | 188 | £1,004.86 | Exchange | Sell | AT |
| 07/08/2026 | 15:26:26 | 534.50p | 231 | £1,234.69 | Exchange | Sell | AT |
| 07/08/2026 | 15:26:26 | 534.50p | 517 | £2,763.36 | Exchange | Sell | AT |
| 07/08/2026 | 15:26:26 | 534.50p | 419 | £2,239.55 | Exchange | Sell | AT |
| 07/08/2026 | 15:26:26 | 534.50p | 417 | £2,228.86 | Exchange | Sell | AT |
| 07/08/2026 | 15:26:26 | 534.50p | 68 | £363.46 | Exchange | Sell | AT |
| 07/08/2026 | 15:26:26 | 534.50p | 3,590 | £19,188.55 | Exchange | Unknown | AT |
| 07/08/2026 | 15:26:26 | 534.50p | 6 | £32.07 | Exchange | Unknown | AT |
| 07/08/2026 | 15:26:26 | 534.50p | 731 | £3,907.20 | Exchange | Unknown | AT |
| 07/08/2026 | 15:26:26 | 534.50p | 416 | £2,223.52 | Exchange | Unknown | AT |
| 07/08/2026 | 15:26:26 | 534.50p | 1,410 | £7,536.45 | Exchange | Unknown | AT |
| 07/08/2026 | 15:26:26 | 534.50p | 160 | £855.20 | Exchange | Unknown | AT |
| 07/08/2026 | 15:25:00 | 534.00p | 5 | £26.70 | Exchange | Unknown | AT |
| 07/08/2026 | 15:25:00 | 534.00p | 923 | £4,928.82 | Exchange | Unknown | AT |
| 07/08/2026 | 15:25:00 | 534.00p | 569 | £3,038.46 | Exchange | Unknown | AT |
| 07/08/2026 | 15:23:50 | 534.00p | 0 | £0.00 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 15:35:15 | 532.50p | 666,146 | £3,547,227.45 | Exchange | Sell | UT |
| 07/08/2026 | 15:29:57 | 534.00p | 974 | £5,201.16 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:57 | 534.00p | 752 | £4,015.68 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:57 | 534.00p | 7 | £37.38 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:57 | 534.00p | 815 | £4,352.10 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:57 | 534.00p | 516 | £2,755.44 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:16 | 534.46p | 1,000 | £5,344.57 | Exchange | Unknown | OFF |
| 07/08/2026 | 15:29:02 | 535.00p | 1 | £5.35 | Off-book | Unknown | SI |
| 07/08/2026 | 15:28:53 | 534.50p | 1,400 | £7,483.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:41 | 534.50p | 1,004 | £5,366.38 | Exchange | Sell | AT |
| 07/08/2026 | 15:28:41 | 534.50p | 2,096 | £11,203.12 | Exchange | Sell | AT |
| 07/08/2026 | 15:28:41 | 534.50p | 1,119 | £5,981.06 | Exchange | Sell | AT |
| 07/08/2026 | 15:28:34 | 534.50p | 71 | £379.50 | Exchange | Sell | AT |
| 07/08/2026 | 15:28:34 | 534.50p | 1,601 | £8,557.34 | Exchange | Sell | AT |
| 07/08/2026 | 15:28:34 | 534.50p | 1,523 | £8,140.44 | Exchange | Sell | AT |
| 07/08/2026 | 15:28:34 | 534.50p | 362 | £1,934.89 | Exchange | Sell | AT |
| 07/08/2026 | 15:28:34 | 534.50p | 1,077 | £5,756.56 | Exchange | Sell | AT |
| 07/08/2026 | 15:28:11 | 535.00p | 1,584 | £8,474.40 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:11 | 535.00p | 1 | £5.35 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:11 | 535.00p | 962 | £5,146.70 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:11 | 535.00p | 452 | £2,418.20 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:11 | 535.00p | 1,097 | £5,868.95 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:11 | 535.00p | 442 | £2,364.70 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:11 | 535.00p | 428 | £2,289.80 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:11 | 535.00p | 900 | £4,815.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:09 | 534.75p | 102 | £545.45 | Off-book | Unknown | SI |
| 07/08/2026 | 15:27:51 | 534.50p | 57 | £304.67 | Exchange | Unknown | AT |
| 07/08/2026 | 15:27:29 | 534.50p | 1,580 | £8,445.10 | Exchange | Buy | AT |
| 07/08/2026 | 15:27:29 | 534.50p | 1,580 | £8,445.10 | Exchange | Buy | AT |
| 07/08/2026 | 15:27:29 | 534.50p | 900 | £4,810.50 | Exchange | Buy | AT |
| 07/08/2026 | 15:27:29 | 534.50p | 1,422 | £7,600.59 | Exchange | Buy | AT |
| 07/08/2026 | 15:27:29 | 534.50p | 1,580 | £8,445.10 | Exchange | Unknown | AT |
| 07/08/2026 | 15:27:29 | 534.50p | 1,491 | £7,969.40 | Exchange | Buy | AT |
| 07/08/2026 | 15:26:26 | 534.50p | 10 | £53.45 | Exchange | Sell | AT |
| 07/08/2026 | 15:26:26 | 534.50p | 188 | £1,004.86 | Exchange | Sell | AT |
| 07/08/2026 | 15:26:26 | 534.50p | 231 | £1,234.69 | Exchange | Sell | AT |
| 07/08/2026 | 15:26:26 | 534.50p | 517 | £2,763.36 | Exchange | Sell | AT |
| 07/08/2026 | 15:26:26 | 534.50p | 419 | £2,239.55 | Exchange | Sell | AT |
| 07/08/2026 | 15:26:26 | 534.50p | 417 | £2,228.86 | Exchange | Sell | AT |
| 07/08/2026 | 15:26:26 | 534.50p | 68 | £363.46 | Exchange | Sell | AT |
| 07/08/2026 | 15:26:26 | 534.50p | 3,590 | £19,188.55 | Exchange | Unknown | AT |
| 07/08/2026 | 15:26:26 | 534.50p | 6 | £32.07 | Exchange | Unknown | AT |
| 07/08/2026 | 15:26:26 | 534.50p | 731 | £3,907.20 | Exchange | Unknown | AT |
| 07/08/2026 | 15:26:26 | 534.50p | 416 | £2,223.52 | Exchange | Unknown | AT |
| 07/08/2026 | 15:26:26 | 534.50p | 1,410 | £7,536.45 | Exchange | Unknown | AT |
| 07/08/2026 | 15:26:26 | 534.50p | 160 | £855.20 | Exchange | Unknown | AT |
| 07/08/2026 | 15:25:00 | 534.00p | 5 | £26.70 | Exchange | Unknown | AT |
| 07/08/2026 | 15:25:00 | 534.00p | 923 | £4,928.82 | Exchange | Unknown | AT |
| 07/08/2026 | 15:25:00 | 534.00p | 569 | £3,038.46 | Exchange | Unknown | AT |
| 07/08/2026 | 15:23:50 | 534.00p | 0 | £0.00 | Off-book | Sell | SI |
