Unite Group PLC (UTG) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/04/2026 | 15:35:26 | 473.00p | 1,023,041 | £4,838,983.93 | Exchange | Sell | UT |
| 16/04/2026 | 15:33:38 | 474.52p | 200,000 | £949,032.00 | Off-book | Buy | OFF |
| 16/04/2026 | 15:29:29 | 473.20p | 172 | £813.90 | Exchange | Buy | AT |
| 16/04/2026 | 15:29:29 | 473.20p | 500 | £2,366.00 | Exchange | Buy | AT |
| 16/04/2026 | 15:29:29 | 473.20p | 383 | £1,812.36 | Exchange | Buy | AT |
| 16/04/2026 | 15:29:00 | 473.20p | 7 | £33.12 | Off-book | Buy | SI |
| 16/04/2026 | 15:28:55 | 473.00p | 974 | £4,607.02 | Exchange | Buy | AT |
| 16/04/2026 | 15:28:43 | 473.00p | 1,915 | £9,057.95 | Exchange | Buy | AT |
| 16/04/2026 | 15:28:43 | 473.00p | 2,039 | £9,644.47 | Exchange | Buy | AT |
| 16/04/2026 | 15:28:43 | 473.00p | 45 | £212.85 | Exchange | Buy | AT |
| 16/04/2026 | 15:28:43 | 473.00p | 439 | £2,076.47 | Exchange | Buy | AT |
| 16/04/2026 | 15:28:43 | 473.00p | 8,299 | £39,254.27 | Off-book | Buy | SI |
| 16/04/2026 | 15:28:43 | 473.20p | 20 | £94.64 | Off-book | Buy | SI |
| 16/04/2026 | 15:28:41 | 472.80p | 18 | £85.10 | Off-book | Sell | SI |
| 16/04/2026 | 15:28:25 | 473.20p | 39 | £184.55 | Off-book | Buy | SI |
| 16/04/2026 | 15:28:23 | 473.00p | 500 | £2,365.00 | Exchange | Buy | AT |
| 16/04/2026 | 15:28:23 | 473.00p | 495 | £2,341.35 | Exchange | Buy | AT |
| 16/04/2026 | 15:28:23 | 473.00p | 980 | £4,635.40 | Exchange | Buy | AT |
| 16/04/2026 | 15:27:44 | 473.00p | 464 | £2,194.72 | Exchange | Sell | AT |
| 16/04/2026 | 15:27:44 | 473.00p | 464 | £2,194.72 | Exchange | Sell | AT |
| 16/04/2026 | 15:27:09 | 473.00p | 234 | £1,106.82 | Exchange | Buy | AT |
| 16/04/2026 | 15:27:09 | 473.00p | 939 | £4,441.47 | Exchange | Buy | AT |
| 16/04/2026 | 15:27:09 | 473.00p | 1,500 | £7,095.00 | Exchange | Buy | AT |
| 16/04/2026 | 15:27:09 | 473.00p | 318 | £1,504.14 | Exchange | Buy | AT |
| 16/04/2026 | 15:27:09 | 473.00p | 465 | £2,199.45 | Exchange | Buy | AT |
| 16/04/2026 | 15:27:09 | 473.00p | 2,148 | £10,160.04 | Exchange | Buy | AT |
| 16/04/2026 | 15:27:09 | 473.00p | 319 | £1,508.87 | Exchange | Buy | AT |
| 16/04/2026 | 15:27:09 | 473.00p | 1,768 | £8,362.64 | Exchange | Buy | AT |
| 16/04/2026 | 15:27:09 | 473.00p | 330 | £1,560.90 | Exchange | Buy | AT |
| 16/04/2026 | 15:26:43 | 472.80p | 1,069 | £5,054.23 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:43 | 473.00p | 264 | £1,248.72 | Exchange | Buy | AT |
| 16/04/2026 | 15:26:43 | 473.00p | 322 | £1,523.06 | Exchange | Buy | AT |
| 16/04/2026 | 15:26:43 | 472.80p | 472 | £2,231.62 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:43 | 472.80p | 566 | £2,676.05 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:43 | 472.80p | 472 | £2,231.62 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:43 | 472.80p | 505 | £2,387.64 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:43 | 472.80p | 923 | £4,363.94 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:43 | 472.80p | 472 | £2,231.62 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:43 | 472.80p | 223 | £1,054.34 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:43 | 472.80p | 566 | £2,676.05 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:43 | 472.80p | 326 | £1,541.33 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:43 | 472.80p | 591 | £2,794.25 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:43 | 473.20p | 22 | £104.10 | Exchange | Buy | AT |
| 16/04/2026 | 15:26:28 | 473.20p | 114 | £539.45 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:28 | 473.20p | 115 | £544.18 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:28 | 473.20p | 461 | £2,181.45 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:28 | 473.20p | 1,097 | £5,191.00 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:28 | 473.40p | 573 | £2,712.58 | Off-book | Buy | SI |
| 16/04/2026 | 15:26:26 | 473.40p | 1,428 | £6,760.15 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:26 | 473.40p | 313 | £1,481.74 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/04/2026 | 15:35:26 | 473.00p | 1,023,041 | £4,838,983.93 | Exchange | Sell | UT |
| 16/04/2026 | 15:33:38 | 474.52p | 200,000 | £949,032.00 | Off-book | Buy | OFF |
| 16/04/2026 | 15:29:29 | 473.20p | 172 | £813.90 | Exchange | Buy | AT |
| 16/04/2026 | 15:29:29 | 473.20p | 500 | £2,366.00 | Exchange | Buy | AT |
| 16/04/2026 | 15:29:29 | 473.20p | 383 | £1,812.36 | Exchange | Buy | AT |
| 16/04/2026 | 15:29:00 | 473.20p | 7 | £33.12 | Off-book | Buy | SI |
| 16/04/2026 | 15:28:55 | 473.00p | 974 | £4,607.02 | Exchange | Buy | AT |
| 16/04/2026 | 15:28:43 | 473.00p | 1,915 | £9,057.95 | Exchange | Buy | AT |
| 16/04/2026 | 15:28:43 | 473.00p | 2,039 | £9,644.47 | Exchange | Buy | AT |
| 16/04/2026 | 15:28:43 | 473.00p | 45 | £212.85 | Exchange | Buy | AT |
| 16/04/2026 | 15:28:43 | 473.00p | 439 | £2,076.47 | Exchange | Buy | AT |
| 16/04/2026 | 15:28:43 | 473.00p | 8,299 | £39,254.27 | Off-book | Buy | SI |
| 16/04/2026 | 15:28:43 | 473.20p | 20 | £94.64 | Off-book | Buy | SI |
| 16/04/2026 | 15:28:41 | 472.80p | 18 | £85.10 | Off-book | Sell | SI |
| 16/04/2026 | 15:28:25 | 473.20p | 39 | £184.55 | Off-book | Buy | SI |
| 16/04/2026 | 15:28:23 | 473.00p | 500 | £2,365.00 | Exchange | Buy | AT |
| 16/04/2026 | 15:28:23 | 473.00p | 495 | £2,341.35 | Exchange | Buy | AT |
| 16/04/2026 | 15:28:23 | 473.00p | 980 | £4,635.40 | Exchange | Buy | AT |
| 16/04/2026 | 15:27:44 | 473.00p | 464 | £2,194.72 | Exchange | Sell | AT |
| 16/04/2026 | 15:27:44 | 473.00p | 464 | £2,194.72 | Exchange | Sell | AT |
| 16/04/2026 | 15:27:09 | 473.00p | 234 | £1,106.82 | Exchange | Buy | AT |
| 16/04/2026 | 15:27:09 | 473.00p | 939 | £4,441.47 | Exchange | Buy | AT |
| 16/04/2026 | 15:27:09 | 473.00p | 1,500 | £7,095.00 | Exchange | Buy | AT |
| 16/04/2026 | 15:27:09 | 473.00p | 318 | £1,504.14 | Exchange | Buy | AT |
| 16/04/2026 | 15:27:09 | 473.00p | 465 | £2,199.45 | Exchange | Buy | AT |
| 16/04/2026 | 15:27:09 | 473.00p | 2,148 | £10,160.04 | Exchange | Buy | AT |
| 16/04/2026 | 15:27:09 | 473.00p | 319 | £1,508.87 | Exchange | Buy | AT |
| 16/04/2026 | 15:27:09 | 473.00p | 1,768 | £8,362.64 | Exchange | Buy | AT |
| 16/04/2026 | 15:27:09 | 473.00p | 330 | £1,560.90 | Exchange | Buy | AT |
| 16/04/2026 | 15:26:43 | 472.80p | 1,069 | £5,054.23 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:43 | 473.00p | 264 | £1,248.72 | Exchange | Buy | AT |
| 16/04/2026 | 15:26:43 | 473.00p | 322 | £1,523.06 | Exchange | Buy | AT |
| 16/04/2026 | 15:26:43 | 472.80p | 472 | £2,231.62 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:43 | 472.80p | 566 | £2,676.05 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:43 | 472.80p | 472 | £2,231.62 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:43 | 472.80p | 505 | £2,387.64 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:43 | 472.80p | 923 | £4,363.94 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:43 | 472.80p | 472 | £2,231.62 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:43 | 472.80p | 223 | £1,054.34 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:43 | 472.80p | 566 | £2,676.05 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:43 | 472.80p | 326 | £1,541.33 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:43 | 472.80p | 591 | £2,794.25 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:43 | 473.20p | 22 | £104.10 | Exchange | Buy | AT |
| 16/04/2026 | 15:26:28 | 473.20p | 114 | £539.45 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:28 | 473.20p | 115 | £544.18 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:28 | 473.20p | 461 | £2,181.45 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:28 | 473.20p | 1,097 | £5,191.00 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:28 | 473.40p | 573 | £2,712.58 | Off-book | Buy | SI |
| 16/04/2026 | 15:26:26 | 473.40p | 1,428 | £6,760.15 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:26 | 473.40p | 313 | £1,481.74 | Exchange | Sell | AT |
