Unite Group PLC (UTG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/06/2026 | 15:29:45 | 512.00p | 1,641 | £8,401.92 | Exchange | Unknown | AT |
| 23/06/2026 | 15:29:29 | 512.00p | 254 | £1,300.48 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:29 | 512.00p | 166 | £849.92 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:17 | 512.00p | 130 | £665.60 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:17 | 512.00p | 1,075 | £5,504.00 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:17 | 512.00p | 1,354 | £6,932.48 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:15 | 512.50p | 184 | £943.00 | Exchange | Buy | AT |
| 23/06/2026 | 15:29:15 | 512.50p | 506 | £2,593.25 | Exchange | Buy | AT |
| 23/06/2026 | 15:29:12 | 512.50p | 161 | £825.13 | Exchange | Buy | AT |
| 23/06/2026 | 15:29:12 | 512.50p | 1,627 | £8,338.38 | Exchange | Buy | AT |
| 23/06/2026 | 15:29:12 | 512.50p | 243 | £1,245.38 | Exchange | Buy | AT |
| 23/06/2026 | 15:28:29 | 512.00p | 7 | £35.84 | Exchange | Sell | AT |
| 23/06/2026 | 15:28:27 | 512.00p | 8 | £40.96 | Exchange | Sell | AT |
| 23/06/2026 | 15:28:25 | 512.00p | 8 | £40.96 | Exchange | Sell | AT |
| 23/06/2026 | 15:28:23 | 512.00p | 9 | £46.08 | Exchange | Sell | AT |
| 23/06/2026 | 15:28:21 | 512.00p | 8 | £40.96 | Exchange | Sell | AT |
| 23/06/2026 | 15:28:18 | 512.00p | 8 | £40.96 | Exchange | Sell | AT |
| 23/06/2026 | 15:28:16 | 512.00p | 8 | £40.96 | Exchange | Sell | AT |
| 23/06/2026 | 15:28:14 | 512.00p | 8 | £40.96 | Exchange | Sell | AT |
| 23/06/2026 | 15:28:12 | 512.00p | 8 | £40.96 | Exchange | Sell | AT |
| 23/06/2026 | 15:28:10 | 512.00p | 11 | £56.32 | Exchange | Sell | AT |
| 23/06/2026 | 15:28:07 | 512.00p | 9 | £46.08 | Exchange | Sell | AT |
| 23/06/2026 | 15:28:05 | 512.00p | 11 | £56.32 | Exchange | Sell | AT |
| 23/06/2026 | 15:28:02 | 512.00p | 10 | £51.20 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:59 | 512.00p | 11 | £56.32 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:57 | 512.00p | 12 | £61.44 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:54 | 512.00p | 11 | £56.32 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:51 | 512.00p | 13 | £66.56 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:48 | 512.00p | 12 | £61.44 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:45 | 512.00p | 12 | £61.44 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:42 | 512.00p | 11 | £56.32 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:39 | 512.50p | 580 | £2,972.50 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:39 | 512.50p | 88 | £451.00 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:39 | 512.50p | 605 | £3,100.63 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:39 | 512.50p | 385 | £1,973.13 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:39 | 512.50p | 12 | £61.50 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:36 | 512.50p | 13 | £66.63 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:33 | 512.50p | 13 | £66.63 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:29 | 512.50p | 11 | £56.38 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:27 | 512.50p | 12 | £61.50 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:24 | 512.50p | 12 | £61.50 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:21 | 512.50p | 12 | £61.50 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:17 | 512.50p | 12 | £61.50 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:14 | 512.00p | 14 | £71.68 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:11 | 512.00p | 15 | £76.80 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:11 | 512.00p | 175 | £896.00 | Off-book | Sell | SI |
| 23/06/2026 | 15:27:07 | 512.00p | 14 | £71.68 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:04 | 512.00p | 16 | £81.92 | Exchange | Sell | AT |
| 23/06/2026 | 15:26:59 | 512.00p | 17 | £87.04 | Exchange | Sell | AT |
| 23/06/2026 | 15:26:56 | 512.00p | 16 | £81.92 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/06/2026 | 15:29:45 | 512.00p | 1,641 | £8,401.92 | Exchange | Unknown | AT |
| 23/06/2026 | 15:29:29 | 512.00p | 254 | £1,300.48 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:29 | 512.00p | 166 | £849.92 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:17 | 512.00p | 130 | £665.60 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:17 | 512.00p | 1,075 | £5,504.00 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:17 | 512.00p | 1,354 | £6,932.48 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:15 | 512.50p | 184 | £943.00 | Exchange | Buy | AT |
| 23/06/2026 | 15:29:15 | 512.50p | 506 | £2,593.25 | Exchange | Buy | AT |
| 23/06/2026 | 15:29:12 | 512.50p | 161 | £825.13 | Exchange | Buy | AT |
| 23/06/2026 | 15:29:12 | 512.50p | 1,627 | £8,338.38 | Exchange | Buy | AT |
| 23/06/2026 | 15:29:12 | 512.50p | 243 | £1,245.38 | Exchange | Buy | AT |
| 23/06/2026 | 15:28:29 | 512.00p | 7 | £35.84 | Exchange | Sell | AT |
| 23/06/2026 | 15:28:27 | 512.00p | 8 | £40.96 | Exchange | Sell | AT |
| 23/06/2026 | 15:28:25 | 512.00p | 8 | £40.96 | Exchange | Sell | AT |
| 23/06/2026 | 15:28:23 | 512.00p | 9 | £46.08 | Exchange | Sell | AT |
| 23/06/2026 | 15:28:21 | 512.00p | 8 | £40.96 | Exchange | Sell | AT |
| 23/06/2026 | 15:28:18 | 512.00p | 8 | £40.96 | Exchange | Sell | AT |
| 23/06/2026 | 15:28:16 | 512.00p | 8 | £40.96 | Exchange | Sell | AT |
| 23/06/2026 | 15:28:14 | 512.00p | 8 | £40.96 | Exchange | Sell | AT |
| 23/06/2026 | 15:28:12 | 512.00p | 8 | £40.96 | Exchange | Sell | AT |
| 23/06/2026 | 15:28:10 | 512.00p | 11 | £56.32 | Exchange | Sell | AT |
| 23/06/2026 | 15:28:07 | 512.00p | 9 | £46.08 | Exchange | Sell | AT |
| 23/06/2026 | 15:28:05 | 512.00p | 11 | £56.32 | Exchange | Sell | AT |
| 23/06/2026 | 15:28:02 | 512.00p | 10 | £51.20 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:59 | 512.00p | 11 | £56.32 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:57 | 512.00p | 12 | £61.44 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:54 | 512.00p | 11 | £56.32 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:51 | 512.00p | 13 | £66.56 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:48 | 512.00p | 12 | £61.44 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:45 | 512.00p | 12 | £61.44 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:42 | 512.00p | 11 | £56.32 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:39 | 512.50p | 580 | £2,972.50 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:39 | 512.50p | 88 | £451.00 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:39 | 512.50p | 605 | £3,100.63 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:39 | 512.50p | 385 | £1,973.13 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:39 | 512.50p | 12 | £61.50 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:36 | 512.50p | 13 | £66.63 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:33 | 512.50p | 13 | £66.63 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:29 | 512.50p | 11 | £56.38 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:27 | 512.50p | 12 | £61.50 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:24 | 512.50p | 12 | £61.50 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:21 | 512.50p | 12 | £61.50 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:17 | 512.50p | 12 | £61.50 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:14 | 512.00p | 14 | £71.68 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:11 | 512.00p | 15 | £76.80 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:11 | 512.00p | 175 | £896.00 | Off-book | Sell | SI |
| 23/06/2026 | 15:27:07 | 512.00p | 14 | £71.68 | Exchange | Sell | AT |
| 23/06/2026 | 15:27:04 | 512.00p | 16 | £81.92 | Exchange | Sell | AT |
| 23/06/2026 | 15:26:59 | 512.00p | 17 | £87.04 | Exchange | Sell | AT |
| 23/06/2026 | 15:26:56 | 512.00p | 16 | £81.92 | Exchange | Sell | AT |
