UIL Limited (UTL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 15:18:42 | 202.00p | 1 | £2.02 | Off-book | Buy | SI |
| 03/08/2026 | 15:18:42 | 202.00p | 1 | £2.02 | Off-book | Buy | SI |
| 03/08/2026 | 10:23:33 | 187.00p | 1 | £1.87 | Off-book | Sell | SI |
| 03/08/2026 | 10:23:33 | 204.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/08/2026 | 10:23:33 | 204.00p | 1 | £2.04 | Off-book | Buy | SI |
| 03/08/2026 | 10:23:33 | 204.00p | 1 | £2.04 | Off-book | Buy | SI |
| 03/08/2026 | 08:52:44 | 188.80p | 10,827 | £20,441.38 | Off-book | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 15:18:42 | 202.00p | 1 | £2.02 | Off-book | Buy | SI |
| 03/08/2026 | 15:18:42 | 202.00p | 1 | £2.02 | Off-book | Buy | SI |
| 03/08/2026 | 10:23:33 | 187.00p | 1 | £1.87 | Off-book | Sell | SI |
| 03/08/2026 | 10:23:33 | 204.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/08/2026 | 10:23:33 | 204.00p | 1 | £2.04 | Off-book | Buy | SI |
| 03/08/2026 | 10:23:33 | 204.00p | 1 | £2.04 | Off-book | Buy | SI |
| 03/08/2026 | 08:52:44 | 188.80p | 10,827 | £20,441.38 | Off-book | Sell | OFF |
