| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/07/2026 | 11:00:00 | 188.00p | 26,000 | £48,880.00 | Off-book | Unknown | OFF |
| 28/07/2026 | 10:58:35 | 200.74p | 2,488 | £4,994.31 | Exchange | Unknown | OFF |
| 27/07/2026 | 13:00:16 | 208.00p | 5 | £10.40 | Exchange | Unknown | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/07/2026 | 11:00:00 | 188.00p | 26,000 | £48,880.00 | Off-book | Unknown | OFF |
| 28/07/2026 | 10:58:35 | 200.74p | 2,488 | £4,994.31 | Exchange | Unknown | OFF |
| 27/07/2026 | 13:00:16 | 208.00p | 5 | £10.40 | Exchange | Unknown | UT |
