| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/07/2026 | 11:16:12 | 132.92p | 3,500 | £4,652.08 | Exchange | Buy | OFF |
| 30/07/2026 | 11:13:01 | 132.92p | 3,000 | £3,987.50 | Exchange | Buy | OFF |
| 30/07/2026 | 11:08:23 | 132.92p | 3,000 | £3,987.50 | Exchange | Buy | OFF |
| 30/07/2026 | 11:03:49 | 132.24p | 3,000 | £3,967.20 | Exchange | Buy | OFF |
| 30/07/2026 | 10:44:16 | 132.28p | 4,000 | £5,291.20 | Exchange | Buy | OFF |
| 30/07/2026 | 10:07:06 | 132.32p | 2,000 | £2,646.40 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/07/2026 | 11:16:12 | 132.92p | 3,500 | £4,652.08 | Exchange | Buy | OFF |
| 30/07/2026 | 11:13:01 | 132.92p | 3,000 | £3,987.50 | Exchange | Buy | OFF |
| 30/07/2026 | 11:08:23 | 132.92p | 3,000 | £3,987.50 | Exchange | Buy | OFF |
| 30/07/2026 | 11:03:49 | 132.24p | 3,000 | £3,967.20 | Exchange | Buy | OFF |
| 30/07/2026 | 10:44:16 | 132.28p | 4,000 | £5,291.20 | Exchange | Buy | OFF |
| 30/07/2026 | 10:07:06 | 132.32p | 2,000 | £2,646.40 | Exchange | Buy | OFF |