| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/09/2026 | 07:49:39 | 4.33p | 22,183 | £959.41 | Exchange | Unknown | OFF |
| 29/09/2026 | 07:25:21 | 4.34p | 46,126 | £2,000.02 | Exchange | Unknown | OFF |
| 29/09/2026 | 07:13:12 | 4.75p | 105 | £4.99 | Off-book | Unknown | SI |
| 29/09/2026 | 07:13:12 | 4.75p | 105 | £4.99 | Off-book | Unknown | SI |
| 29/09/2026 | 07:13:12 | 4.25p | 1 | £0.04 | Off-book | Unknown | SI |
| 29/09/2026 | 07:13:12 | 4.75p | 105 | £4.99 | Off-book | Unknown | SI |
| 29/09/2026 | 07:13:12 | 4.75p | 105 | £4.99 | Off-book | Unknown | SI |
| 28/09/2026 | 15:29:44 | 4.33p | 19,265 | £833.21 | Exchange | Unknown | OFF |
| 28/09/2026 | 15:12:02 | 4.33p | 16,595 | £717.73 | Exchange | Unknown | OFF |
| 28/09/2026 | 14:36:56 | 4.34p | 100,000 | £4,336.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 14:13:28 | 4.32p | 972 | £41.95 | Exchange | Unknown | OFF |
| 28/09/2026 | 14:08:49 | 4.32p | 588 | £25.38 | Exchange | Unknown | OFF |
| 28/09/2026 | 13:23:29 | 4.50p | 100,000 | £4,500.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 11:32:12 | 4.34p | 34,603 | £1,500.04 | Exchange | Unknown | OFF |
| 28/09/2026 | 09:28:22 | 4.35p | 218,446 | £9,502.40 | Exchange | Unknown | OFF |
| 28/09/2026 | 09:10:33 | 4.34p | 655 | £28.39 | Exchange | Unknown | OFF |
| 28/09/2026 | 09:08:21 | 4.35p | 35,901 | £1,561.69 | Exchange | Unknown | OFF |
| 28/09/2026 | 08:25:46 | 4.75p | 526 | £24.98 | Exchange | Unknown | OFF |
| 28/09/2026 | 08:15:21 | 4.55p | 43,803 | £1,993.04 | Exchange | Unknown | OFF |
| 28/09/2026 | 07:52:24 | 4.55p | 100,000 | £4,550.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/09/2026 | 07:49:39 | 4.33p | 22,183 | £959.41 | Exchange | Unknown | OFF |
| 29/09/2026 | 07:25:21 | 4.34p | 46,126 | £2,000.02 | Exchange | Unknown | OFF |
| 29/09/2026 | 07:13:12 | 4.75p | 105 | £4.99 | Off-book | Unknown | SI |
| 29/09/2026 | 07:13:12 | 4.75p | 105 | £4.99 | Off-book | Unknown | SI |
| 29/09/2026 | 07:13:12 | 4.25p | 1 | £0.04 | Off-book | Unknown | SI |
| 29/09/2026 | 07:13:12 | 4.75p | 105 | £4.99 | Off-book | Unknown | SI |
| 29/09/2026 | 07:13:12 | 4.75p | 105 | £4.99 | Off-book | Unknown | SI |
| 28/09/2026 | 15:29:44 | 4.33p | 19,265 | £833.21 | Exchange | Unknown | OFF |
| 28/09/2026 | 15:12:02 | 4.33p | 16,595 | £717.73 | Exchange | Unknown | OFF |
| 28/09/2026 | 14:36:56 | 4.34p | 100,000 | £4,336.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 14:13:28 | 4.32p | 972 | £41.95 | Exchange | Unknown | OFF |
| 28/09/2026 | 14:08:49 | 4.32p | 588 | £25.38 | Exchange | Unknown | OFF |
| 28/09/2026 | 13:23:29 | 4.50p | 100,000 | £4,500.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 11:32:12 | 4.34p | 34,603 | £1,500.04 | Exchange | Unknown | OFF |
| 28/09/2026 | 09:28:22 | 4.35p | 218,446 | £9,502.40 | Exchange | Unknown | OFF |
| 28/09/2026 | 09:10:33 | 4.34p | 655 | £28.39 | Exchange | Unknown | OFF |
| 28/09/2026 | 09:08:21 | 4.35p | 35,901 | £1,561.69 | Exchange | Unknown | OFF |
| 28/09/2026 | 08:25:46 | 4.75p | 526 | £24.98 | Exchange | Unknown | OFF |
| 28/09/2026 | 08:15:21 | 4.55p | 43,803 | £1,993.04 | Exchange | Unknown | OFF |
| 28/09/2026 | 07:52:24 | 4.55p | 100,000 | £4,550.00 | Exchange | Unknown | OFF |
