Victoria PLC (VCP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:28 | 45.00p | 4,661 | £2,097.45 | Exchange | Buy | UT |
| 14/10/2026 | 15:29:55 | 44.05p | 22 | £9.69 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:59 | 42.90p | 1,207 | £517.80 | Exchange | Buy | AT |
| 14/10/2026 | 14:29:39 | 44.00p | 2 | £0.88 | Exchange | Buy | AT |
| 14/10/2026 | 12:49:30 | 44.00p | 6 | £2.64 | Off-book | Buy | SI |
| 14/10/2026 | 12:49:00 | 44.00p | 10 | £4.40 | Off-book | Buy | SI |
| 14/10/2026 | 12:48:51 | 44.00p | 50 | £22.00 | Off-book | Buy | SI |
| 14/10/2026 | 12:47:28 | 44.00p | 100 | £44.00 | Exchange | Buy | OFF |
| 14/10/2026 | 12:47:24 | 44.00p | 100 | £44.00 | Exchange | Buy | OFF |
| 14/10/2026 | 12:47:20 | 44.00p | 100 | £44.00 | Off-book | Buy | SI |
| 14/10/2026 | 12:47:14 | 44.00p | 500 | £220.00 | Exchange | Buy | OFF |
| 14/10/2026 | 12:46:52 | 44.00p | 319 | £140.36 | Off-book | Buy | SI |
| 14/10/2026 | 12:46:51 | 44.00p | 681 | £299.64 | Exchange | Buy | OFF |
| 14/10/2026 | 12:39:21 | 42.35p | 33 | £13.98 | Exchange | Sell | OFF |
| 14/10/2026 | 12:28:37 | 44.00p | 0 | £0.00 | Off-book | Buy | SI |
| 14/10/2026 | 12:28:32 | 44.00p | 421 | £185.24 | Exchange | Buy | AT |
| 14/10/2026 | 12:28:32 | 44.05p | 10 | £4.41 | Exchange | Buy | AT |
| 14/10/2026 | 08:08:57 | 44.32p | 2,000 | £886.40 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:28 | 45.00p | 4,661 | £2,097.45 | Exchange | Buy | UT |
| 14/10/2026 | 15:29:55 | 44.05p | 22 | £9.69 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:59 | 42.90p | 1,207 | £517.80 | Exchange | Buy | AT |
| 14/10/2026 | 14:29:39 | 44.00p | 2 | £0.88 | Exchange | Buy | AT |
| 14/10/2026 | 12:49:30 | 44.00p | 6 | £2.64 | Off-book | Buy | SI |
| 14/10/2026 | 12:49:00 | 44.00p | 10 | £4.40 | Off-book | Buy | SI |
| 14/10/2026 | 12:48:51 | 44.00p | 50 | £22.00 | Off-book | Buy | SI |
| 14/10/2026 | 12:47:28 | 44.00p | 100 | £44.00 | Exchange | Buy | OFF |
| 14/10/2026 | 12:47:24 | 44.00p | 100 | £44.00 | Exchange | Buy | OFF |
| 14/10/2026 | 12:47:20 | 44.00p | 100 | £44.00 | Off-book | Buy | SI |
| 14/10/2026 | 12:47:14 | 44.00p | 500 | £220.00 | Exchange | Buy | OFF |
| 14/10/2026 | 12:46:52 | 44.00p | 319 | £140.36 | Off-book | Buy | SI |
| 14/10/2026 | 12:46:51 | 44.00p | 681 | £299.64 | Exchange | Buy | OFF |
| 14/10/2026 | 12:39:21 | 42.35p | 33 | £13.98 | Exchange | Sell | OFF |
| 14/10/2026 | 12:28:37 | 44.00p | 0 | £0.00 | Off-book | Buy | SI |
| 14/10/2026 | 12:28:32 | 44.00p | 421 | £185.24 | Exchange | Buy | AT |
| 14/10/2026 | 12:28:32 | 44.05p | 10 | £4.41 | Exchange | Buy | AT |
| 14/10/2026 | 08:08:57 | 44.32p | 2,000 | £886.40 | Exchange | Buy | OFF |
