Victoria PLC (VCP) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
21/07/2026	15:35:26	66.00p	70	£46.20	Exchange	Buy	UT
21/07/2026	15:24:11	65.00p	32	£20.80	Off-book	Sell	SI
21/07/2026	15:21:01	66.69p	15,744	£10,499.83	Exchange	Buy	OFF
21/07/2026	15:19:28	66.69p	9,671	£6,449.69	Exchange	Buy	OFF
21/07/2026	13:54:19	67.40p	13	£8.76	Off-book	Buy	SI
21/07/2026	13:50:28	65.00p	141	£91.65	Off-book	Sell	SI
21/07/2026	13:22:15	65.00p	18	£11.70	Off-book	Sell	SI
21/07/2026	10:57:55	67.00p	2,974	£1,992.58	Exchange	Buy	OFF
21/07/2026	08:59:53	67.40p	534	£359.92	Off-book	Buy	SI
21/07/2026	08:03:41	68.12p	1,468	£999.93	Exchange	Buy	OFF
21/07/2026	07:44:52	68.12p	2,202	£1,499.89	Exchange	Buy	OFF
21/07/2026	07:34:23	68.12p	3,670	£2,499.82	Exchange	Buy	OFF
21/07/2026	07:32:10	68.01p	7,352	£4,999.73	Exchange	Buy	OFF
21/07/2026	07:31:46	68.01p	7,352	£4,999.73	Exchange	Buy	OFF
21/07/2026	07:31:25	68.50p	145	£99.33	Exchange	Buy	OFF
21/07/2026	07:29:24	68.50p	729	£499.37	Exchange	Buy	OFF
21/07/2026	07:28:46	68.50p	729	£499.37	Exchange	Buy	OFF
21/07/2026	07:08:07	64.95p	40,000	£25,978.00	Exchange	Sell	OFF
21/07/2026	07:03:03	68.50p	364	£249.34	Exchange	Buy	OFF
21/07/2026	07:00:19	64.00p	21	£13.44	Off-book	Sell	SI
20/07/2026	15:35:29	63.10p	19,148	£12,082.39	Exchange	Sell	UT

Date	Time	Price	Volume	Value	Venue	Side	Condition
21/07/2026	15:35:26	66.00p	70	£46.20	Exchange	Buy	UT
21/07/2026	15:24:11	65.00p	32	£20.80	Off-book	Sell	SI
21/07/2026	15:21:01	66.69p	15,744	£10,499.83	Exchange	Buy	OFF
21/07/2026	15:19:28	66.69p	9,671	£6,449.69	Exchange	Buy	OFF
21/07/2026	13:54:19	67.40p	13	£8.76	Off-book	Buy	SI
21/07/2026	13:50:28	65.00p	141	£91.65	Off-book	Sell	SI
21/07/2026	13:22:15	65.00p	18	£11.70	Off-book	Sell	SI
21/07/2026	10:57:55	67.00p	2,974	£1,992.58	Exchange	Buy	OFF
21/07/2026	08:59:53	67.40p	534	£359.92	Off-book	Buy	SI
21/07/2026	08:03:41	68.12p	1,468	£999.93	Exchange	Buy	OFF
21/07/2026	07:44:52	68.12p	2,202	£1,499.89	Exchange	Buy	OFF
21/07/2026	07:34:23	68.12p	3,670	£2,499.82	Exchange	Buy	OFF
21/07/2026	07:32:10	68.01p	7,352	£4,999.73	Exchange	Buy	OFF
21/07/2026	07:31:46	68.01p	7,352	£4,999.73	Exchange	Buy	OFF
21/07/2026	07:31:25	68.50p	145	£99.33	Exchange	Buy	OFF
21/07/2026	07:29:24	68.50p	729	£499.37	Exchange	Buy	OFF
21/07/2026	07:28:46	68.50p	729	£499.37	Exchange	Buy	OFF
21/07/2026	07:08:07	64.95p	40,000	£25,978.00	Exchange	Sell	OFF
21/07/2026	07:03:03	68.50p	364	£249.34	Exchange	Buy	OFF
21/07/2026	07:00:19	64.00p	21	£13.44	Off-book	Sell	SI
20/07/2026	15:35:29	63.10p	19,148	£12,082.39	Exchange	Sell	UT

Victoria PLC Trades