Victrex PLC (VCT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/08/2026 | 15:35:04 | 834.00p | 25 | £208.50 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:04 | 834.00p | 31 | £258.54 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:04 | 834.00p | 10 | £83.40 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:04 | 834.00p | 334 | £2,785.56 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:04 | 834.00p | 67 | £558.78 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:04 | 834.00p | 3 | £25.02 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:04 | 834.00p | 30 | £250.20 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:04 | 834.00p | 35 | £291.90 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:04 | 834.00p | 1 | £8.34 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:04 | 834.00p | 232 | £1,934.88 | Off-book | Buy | SI |
| 19/08/2026 | 15:29:47 | 830.00p | 10 | £83.00 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:47 | 830.00p | 2 | £16.60 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:43 | 830.00p | 10 | £83.00 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:32 | 830.92p | 119 | £988.79 | Exchange | Sell | OFF |
| 19/08/2026 | 15:29:02 | 830.00p | 20 | £166.00 | Off-book | Sell | SI |
| 19/08/2026 | 15:28:16 | 830.00p | 468 | £3,884.40 | Off-book | Sell | SI |
| 19/08/2026 | 15:26:25 | 831.00p | 100 | £831.00 | Exchange | Sell | AT |
| 19/08/2026 | 15:26:25 | 831.00p | 95 | £789.45 | Exchange | Sell | AT |
| 19/08/2026 | 15:24:16 | 830.44p | 3,000 | £24,913.26 | Exchange | Sell | OFF |
| 19/08/2026 | 15:24:15 | 830.00p | 132 | £1,095.60 | Exchange | Sell | AT |
| 19/08/2026 | 15:24:15 | 830.00p | 35 | £290.50 | Exchange | Sell | AT |
| 19/08/2026 | 15:24:15 | 830.00p | 62 | £514.60 | Exchange | Sell | AT |
| 19/08/2026 | 15:24:15 | 830.00p | 118 | £979.40 | Exchange | Sell | AT |
| 19/08/2026 | 15:24:12 | 831.00p | 35 | £290.85 | Off-book | Sell | SI |
| 19/08/2026 | 15:22:59 | 831.00p | 93 | £772.83 | Exchange | Sell | AT |
| 19/08/2026 | 15:22:15 | 830.90p | 957 | £7,951.69 | Exchange | Sell | OFF |
| 19/08/2026 | 15:21:14 | 831.00p | 97 | £806.07 | Exchange | Sell | AT |
| 19/08/2026 | 15:20:39 | 831.00p | 24 | £199.44 | Off-book | Sell | SI |
| 19/08/2026 | 15:19:08 | 832.00p | 203 | £1,688.96 | Off-book | Buy | SI |
| 19/08/2026 | 15:19:08 | 831.00p | 94 | £781.14 | Exchange | Sell | AT |
| 19/08/2026 | 15:18:52 | 832.00p | 297 | £2,471.04 | Off-book | Buy | SI |
| 19/08/2026 | 15:18:04 | 831.30p | 1,076 | £8,944.79 | Exchange | Sell | OFF |
| 19/08/2026 | 15:16:23 | 831.00p | 2 | £16.62 | Exchange | Sell | AT |
| 19/08/2026 | 15:16:23 | 831.00p | 92 | £764.52 | Exchange | Sell | AT |
| 19/08/2026 | 15:16:23 | 831.00p | 1 | £8.31 | Exchange | Sell | AT |
| 19/08/2026 | 15:16:23 | 831.00p | 27 | £224.37 | Exchange | Sell | AT |
| 19/08/2026 | 15:16:23 | 831.00p | 2 | £16.62 | Exchange | Sell | AT |
| 19/08/2026 | 15:14:46 | 830.00p | 92 | £763.60 | Exchange | Sell | AT |
| 19/08/2026 | 15:12:29 | 830.00p | 92 | £763.60 | Exchange | Sell | AT |
| 19/08/2026 | 15:12:29 | 830.00p | 96 | £796.80 | Exchange | Sell | AT |
| 19/08/2026 | 15:12:17 | 830.00p | 13 | £107.90 | Exchange | Sell | OFF |
| 19/08/2026 | 15:12:10 | 830.00p | 1 | £8.30 | Exchange | Sell | AT |
| 19/08/2026 | 15:11:14 | 830.00p | 45 | £373.50 | Exchange | Sell | AT |
| 19/08/2026 | 15:10:57 | 830.00p | 768 | £6,374.40 | Off-book | Sell | OTC |
| 19/08/2026 | 15:10:57 | 830.00p | 188 | £1,560.40 | Exchange | Sell | AT |
| 19/08/2026 | 15:10:57 | 830.00p | 52 | £431.60 | Exchange | Sell | AT |
| 19/08/2026 | 15:10:57 | 831.00p | 44 | £365.64 | Exchange | Buy | AT |
| 19/08/2026 | 15:09:56 | 830.00p | 52 | £431.60 | Off-book | Buy | OTC |
| 19/08/2026 | 15:09:39 | 830.00p | 96 | £796.80 | Exchange | Sell | AT |
| 19/08/2026 | 15:09:39 | 830.00p | 8 | £66.40 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/08/2026 | 15:35:04 | 834.00p | 25 | £208.50 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:04 | 834.00p | 31 | £258.54 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:04 | 834.00p | 10 | £83.40 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:04 | 834.00p | 334 | £2,785.56 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:04 | 834.00p | 67 | £558.78 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:04 | 834.00p | 3 | £25.02 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:04 | 834.00p | 30 | £250.20 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:04 | 834.00p | 35 | £291.90 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:04 | 834.00p | 1 | £8.34 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:04 | 834.00p | 232 | £1,934.88 | Off-book | Buy | SI |
| 19/08/2026 | 15:29:47 | 830.00p | 10 | £83.00 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:47 | 830.00p | 2 | £16.60 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:43 | 830.00p | 10 | £83.00 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:32 | 830.92p | 119 | £988.79 | Exchange | Sell | OFF |
| 19/08/2026 | 15:29:02 | 830.00p | 20 | £166.00 | Off-book | Sell | SI |
| 19/08/2026 | 15:28:16 | 830.00p | 468 | £3,884.40 | Off-book | Sell | SI |
| 19/08/2026 | 15:26:25 | 831.00p | 100 | £831.00 | Exchange | Sell | AT |
| 19/08/2026 | 15:26:25 | 831.00p | 95 | £789.45 | Exchange | Sell | AT |
| 19/08/2026 | 15:24:16 | 830.44p | 3,000 | £24,913.26 | Exchange | Sell | OFF |
| 19/08/2026 | 15:24:15 | 830.00p | 132 | £1,095.60 | Exchange | Sell | AT |
| 19/08/2026 | 15:24:15 | 830.00p | 35 | £290.50 | Exchange | Sell | AT |
| 19/08/2026 | 15:24:15 | 830.00p | 62 | £514.60 | Exchange | Sell | AT |
| 19/08/2026 | 15:24:15 | 830.00p | 118 | £979.40 | Exchange | Sell | AT |
| 19/08/2026 | 15:24:12 | 831.00p | 35 | £290.85 | Off-book | Sell | SI |
| 19/08/2026 | 15:22:59 | 831.00p | 93 | £772.83 | Exchange | Sell | AT |
| 19/08/2026 | 15:22:15 | 830.90p | 957 | £7,951.69 | Exchange | Sell | OFF |
| 19/08/2026 | 15:21:14 | 831.00p | 97 | £806.07 | Exchange | Sell | AT |
| 19/08/2026 | 15:20:39 | 831.00p | 24 | £199.44 | Off-book | Sell | SI |
| 19/08/2026 | 15:19:08 | 832.00p | 203 | £1,688.96 | Off-book | Buy | SI |
| 19/08/2026 | 15:19:08 | 831.00p | 94 | £781.14 | Exchange | Sell | AT |
| 19/08/2026 | 15:18:52 | 832.00p | 297 | £2,471.04 | Off-book | Buy | SI |
| 19/08/2026 | 15:18:04 | 831.30p | 1,076 | £8,944.79 | Exchange | Sell | OFF |
| 19/08/2026 | 15:16:23 | 831.00p | 2 | £16.62 | Exchange | Sell | AT |
| 19/08/2026 | 15:16:23 | 831.00p | 92 | £764.52 | Exchange | Sell | AT |
| 19/08/2026 | 15:16:23 | 831.00p | 1 | £8.31 | Exchange | Sell | AT |
| 19/08/2026 | 15:16:23 | 831.00p | 27 | £224.37 | Exchange | Sell | AT |
| 19/08/2026 | 15:16:23 | 831.00p | 2 | £16.62 | Exchange | Sell | AT |
| 19/08/2026 | 15:14:46 | 830.00p | 92 | £763.60 | Exchange | Sell | AT |
| 19/08/2026 | 15:12:29 | 830.00p | 92 | £763.60 | Exchange | Sell | AT |
| 19/08/2026 | 15:12:29 | 830.00p | 96 | £796.80 | Exchange | Sell | AT |
| 19/08/2026 | 15:12:17 | 830.00p | 13 | £107.90 | Exchange | Sell | OFF |
| 19/08/2026 | 15:12:10 | 830.00p | 1 | £8.30 | Exchange | Sell | AT |
| 19/08/2026 | 15:11:14 | 830.00p | 45 | £373.50 | Exchange | Sell | AT |
| 19/08/2026 | 15:10:57 | 830.00p | 768 | £6,374.40 | Off-book | Sell | OTC |
| 19/08/2026 | 15:10:57 | 830.00p | 188 | £1,560.40 | Exchange | Sell | AT |
| 19/08/2026 | 15:10:57 | 830.00p | 52 | £431.60 | Exchange | Sell | AT |
| 19/08/2026 | 15:10:57 | 831.00p | 44 | £365.64 | Exchange | Buy | AT |
| 19/08/2026 | 15:09:56 | 830.00p | 52 | £431.60 | Off-book | Buy | OTC |
| 19/08/2026 | 15:09:39 | 830.00p | 96 | £796.80 | Exchange | Sell | AT |
| 19/08/2026 | 15:09:39 | 830.00p | 8 | £66.40 | Exchange | Sell | AT |
