Victrex PLC (VCT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/10/2026 | 15:05:00 | 945.00p | 27 | £255.15 | Exchange | Buy | AT |
| 13/10/2026 | 15:05:00 | 945.00p | 187 | £1,767.15 | Exchange | Buy | AT |
| 13/10/2026 | 15:00:51 | 946.00p | 5 | £47.30 | Off-book | Buy | SI |
| 13/10/2026 | 14:59:20 | 944.00p | 82 | £774.08 | Exchange | Buy | AT |
| 13/10/2026 | 14:59:20 | 944.00p | 2 | £18.88 | Exchange | Buy | AT |
| 13/10/2026 | 14:59:20 | 944.00p | 150 | £1,416.00 | Exchange | Buy | AT |
| 13/10/2026 | 14:58:08 | 943.00p | 112 | £1,056.16 | Exchange | Sell | AT |
| 13/10/2026 | 14:58:08 | 943.00p | 41 | £386.63 | Exchange | Sell | AT |
| 13/10/2026 | 14:56:42 | 945.00p | 9 | £85.05 | Exchange | Buy | AT |
| 13/10/2026 | 14:56:42 | 944.00p | 70 | £660.80 | Exchange | Buy | AT |
| 13/10/2026 | 14:50:52 | 944.00p | 41 | £387.04 | Exchange | Buy | AT |
| 13/10/2026 | 14:48:10 | 943.00p | 33 | £311.19 | Exchange | Unknown | AT |
| 13/10/2026 | 14:47:46 | 944.00p | 0 | £0.00 | Off-book | Buy | SI |
| 13/10/2026 | 14:46:28 | 942.00p | 42 | £395.64 | Exchange | Unknown | AT |
| 13/10/2026 | 14:46:28 | 942.00p | 26 | £244.92 | Exchange | Unknown | AT |
| 13/10/2026 | 14:45:05 | 943.00p | 17 | £160.31 | Exchange | Unknown | AT |
| 13/10/2026 | 14:45:05 | 943.00p | 20 | £188.60 | Exchange | Unknown | AT |
| 13/10/2026 | 14:44:19 | 942.80p | 500 | £4,714.01 | Exchange | Sell | OFF |
| 13/10/2026 | 14:42:17 | 943.00p | 36 | £339.48 | Exchange | Unknown | AT |
| 13/10/2026 | 14:33:48 | 944.00p | 130 | £1,227.20 | Exchange | Sell | AT |
| 13/10/2026 | 14:33:48 | 944.00p | 80 | £755.20 | Exchange | Sell | AT |
| 13/10/2026 | 14:33:48 | 944.00p | 12 | £113.28 | Exchange | Sell | AT |
| 13/10/2026 | 14:33:48 | 944.00p | 92 | £868.48 | Exchange | Sell | AT |
| 13/10/2026 | 14:33:48 | 944.00p | 388 | £3,662.72 | Exchange | Sell | AT |
| 13/10/2026 | 14:10:47 | 945.00p | 0 | £0.00 | Off-book | Sell | SI |
| 13/10/2026 | 14:09:40 | 945.90p | 225 | £2,128.28 | Exchange | Buy | OFF |
| 13/10/2026 | 14:05:36 | 946.00p | 165 | £1,560.90 | Exchange | Buy | AT |
| 13/10/2026 | 14:05:36 | 946.00p | 51 | £482.46 | Exchange | Buy | AT |
| 13/10/2026 | 14:05:36 | 946.00p | 79 | £747.34 | Exchange | Buy | AT |
| 13/10/2026 | 14:05:30 | 946.75p | 20,941 | £198,258.92 | Exchange | Buy | OFF |
| 13/10/2026 | 14:05:27 | 946.00p | 88 | £832.48 | Exchange | Buy | AT |
| 13/10/2026 | 14:05:27 | 946.00p | 91 | £860.86 | Exchange | Sell | AT |
| 13/10/2026 | 14:05:27 | 946.00p | 21 | £198.66 | Exchange | Sell | AT |
| 13/10/2026 | 14:05:27 | 946.00p | 139 | £1,314.94 | Exchange | Sell | AT |
| 13/10/2026 | 14:05:17 | 947.00p | 56 | £530.32 | Exchange | Buy | AT |
| 13/10/2026 | 14:05:17 | 947.00p | 56 | £530.32 | Exchange | Buy | AT |
| 13/10/2026 | 14:05:17 | 947.00p | 109 | £1,032.23 | Exchange | Buy | AT |
| 13/10/2026 | 14:05:17 | 947.00p | 298 | £2,822.06 | Exchange | Buy | AT |
| 13/10/2026 | 14:05:16 | 947.00p | 20 | £189.40 | Exchange | Buy | AT |
| 13/10/2026 | 14:05:16 | 947.00p | 62 | £587.14 | Exchange | Buy | AT |
| 13/10/2026 | 14:05:16 | 947.00p | 142 | £1,344.74 | Exchange | Buy | AT |
| 13/10/2026 | 14:05:16 | 947.00p | 416 | £3,939.52 | Exchange | Buy | AT |
| 13/10/2026 | 14:05:16 | 947.00p | 231 | £2,187.57 | Exchange | Sell | AT |
| 13/10/2026 | 14:05:16 | 947.00p | 139 | £1,316.33 | Exchange | Sell | AT |
| 13/10/2026 | 14:05:16 | 947.00p | 522 | £4,943.34 | Exchange | Sell | AT |
| 13/10/2026 | 14:05:16 | 947.50p | 2,564 | £24,293.90 | Off-book | Buy | SI |
| 13/10/2026 | 14:05:16 | 947.50p | 2,564 | £24,293.90 | Off-book | Buy | OTC |
| 13/10/2026 | 14:05:16 | 947.00p | 20 | £189.40 | Exchange | Buy | AT |
| 13/10/2026 | 14:05:16 | 947.00p | 502 | £4,753.94 | Exchange | Buy | AT |
| 13/10/2026 | 14:03:40 | 947.00p | 522 | £4,943.34 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/10/2026 | 15:05:00 | 945.00p | 27 | £255.15 | Exchange | Buy | AT |
| 13/10/2026 | 15:05:00 | 945.00p | 187 | £1,767.15 | Exchange | Buy | AT |
| 13/10/2026 | 15:00:51 | 946.00p | 5 | £47.30 | Off-book | Buy | SI |
| 13/10/2026 | 14:59:20 | 944.00p | 82 | £774.08 | Exchange | Buy | AT |
| 13/10/2026 | 14:59:20 | 944.00p | 2 | £18.88 | Exchange | Buy | AT |
| 13/10/2026 | 14:59:20 | 944.00p | 150 | £1,416.00 | Exchange | Buy | AT |
| 13/10/2026 | 14:58:08 | 943.00p | 112 | £1,056.16 | Exchange | Sell | AT |
| 13/10/2026 | 14:58:08 | 943.00p | 41 | £386.63 | Exchange | Sell | AT |
| 13/10/2026 | 14:56:42 | 945.00p | 9 | £85.05 | Exchange | Buy | AT |
| 13/10/2026 | 14:56:42 | 944.00p | 70 | £660.80 | Exchange | Buy | AT |
| 13/10/2026 | 14:50:52 | 944.00p | 41 | £387.04 | Exchange | Buy | AT |
| 13/10/2026 | 14:48:10 | 943.00p | 33 | £311.19 | Exchange | Unknown | AT |
| 13/10/2026 | 14:47:46 | 944.00p | 0 | £0.00 | Off-book | Buy | SI |
| 13/10/2026 | 14:46:28 | 942.00p | 42 | £395.64 | Exchange | Unknown | AT |
| 13/10/2026 | 14:46:28 | 942.00p | 26 | £244.92 | Exchange | Unknown | AT |
| 13/10/2026 | 14:45:05 | 943.00p | 17 | £160.31 | Exchange | Unknown | AT |
| 13/10/2026 | 14:45:05 | 943.00p | 20 | £188.60 | Exchange | Unknown | AT |
| 13/10/2026 | 14:44:19 | 942.80p | 500 | £4,714.01 | Exchange | Sell | OFF |
| 13/10/2026 | 14:42:17 | 943.00p | 36 | £339.48 | Exchange | Unknown | AT |
| 13/10/2026 | 14:33:48 | 944.00p | 130 | £1,227.20 | Exchange | Sell | AT |
| 13/10/2026 | 14:33:48 | 944.00p | 80 | £755.20 | Exchange | Sell | AT |
| 13/10/2026 | 14:33:48 | 944.00p | 12 | £113.28 | Exchange | Sell | AT |
| 13/10/2026 | 14:33:48 | 944.00p | 92 | £868.48 | Exchange | Sell | AT |
| 13/10/2026 | 14:33:48 | 944.00p | 388 | £3,662.72 | Exchange | Sell | AT |
| 13/10/2026 | 14:10:47 | 945.00p | 0 | £0.00 | Off-book | Sell | SI |
| 13/10/2026 | 14:09:40 | 945.90p | 225 | £2,128.28 | Exchange | Buy | OFF |
| 13/10/2026 | 14:05:36 | 946.00p | 165 | £1,560.90 | Exchange | Buy | AT |
| 13/10/2026 | 14:05:36 | 946.00p | 51 | £482.46 | Exchange | Buy | AT |
| 13/10/2026 | 14:05:36 | 946.00p | 79 | £747.34 | Exchange | Buy | AT |
| 13/10/2026 | 14:05:30 | 946.75p | 20,941 | £198,258.92 | Exchange | Buy | OFF |
| 13/10/2026 | 14:05:27 | 946.00p | 88 | £832.48 | Exchange | Buy | AT |
| 13/10/2026 | 14:05:27 | 946.00p | 91 | £860.86 | Exchange | Sell | AT |
| 13/10/2026 | 14:05:27 | 946.00p | 21 | £198.66 | Exchange | Sell | AT |
| 13/10/2026 | 14:05:27 | 946.00p | 139 | £1,314.94 | Exchange | Sell | AT |
| 13/10/2026 | 14:05:17 | 947.00p | 56 | £530.32 | Exchange | Buy | AT |
| 13/10/2026 | 14:05:17 | 947.00p | 56 | £530.32 | Exchange | Buy | AT |
| 13/10/2026 | 14:05:17 | 947.00p | 109 | £1,032.23 | Exchange | Buy | AT |
| 13/10/2026 | 14:05:17 | 947.00p | 298 | £2,822.06 | Exchange | Buy | AT |
| 13/10/2026 | 14:05:16 | 947.00p | 20 | £189.40 | Exchange | Buy | AT |
| 13/10/2026 | 14:05:16 | 947.00p | 62 | £587.14 | Exchange | Buy | AT |
| 13/10/2026 | 14:05:16 | 947.00p | 142 | £1,344.74 | Exchange | Buy | AT |
| 13/10/2026 | 14:05:16 | 947.00p | 416 | £3,939.52 | Exchange | Buy | AT |
| 13/10/2026 | 14:05:16 | 947.00p | 231 | £2,187.57 | Exchange | Sell | AT |
| 13/10/2026 | 14:05:16 | 947.00p | 139 | £1,316.33 | Exchange | Sell | AT |
| 13/10/2026 | 14:05:16 | 947.00p | 522 | £4,943.34 | Exchange | Sell | AT |
| 13/10/2026 | 14:05:16 | 947.50p | 2,564 | £24,293.90 | Off-book | Buy | SI |
| 13/10/2026 | 14:05:16 | 947.50p | 2,564 | £24,293.90 | Off-book | Buy | OTC |
| 13/10/2026 | 14:05:16 | 947.00p | 20 | £189.40 | Exchange | Buy | AT |
| 13/10/2026 | 14:05:16 | 947.00p | 502 | £4,753.94 | Exchange | Buy | AT |
| 13/10/2026 | 14:03:40 | 947.00p | 522 | £4,943.34 | Exchange | Buy | AT |
