Victrex PLC (VCT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/10/2026 | 13:31:07 | 946.00p | 74 | £700.04 | Exchange | Sell | AT |
| 13/10/2026 | 13:31:07 | 946.00p | 60 | £567.60 | Exchange | Sell | AT |
| 13/10/2026 | 13:29:17 | 946.90p | 400 | £3,787.60 | Exchange | Sell | OFF |
| 13/10/2026 | 13:22:27 | 946.00p | 61 | £577.06 | Exchange | Sell | AT |
| 13/10/2026 | 13:22:07 | 946.00p | 40 | £378.40 | Exchange | Buy | AT |
| 13/10/2026 | 13:22:07 | 945.00p | 34 | £321.30 | Exchange | Buy | AT |
| 13/10/2026 | 13:18:54 | 947.00p | 210 | £1,988.70 | Off-book | Buy | SI |
| 13/10/2026 | 13:18:54 | 944.00p | 36 | £339.84 | Exchange | Unknown | AT |
| 13/10/2026 | 13:18:54 | 946.00p | 87 | £823.02 | Exchange | Sell | AT |
| 13/10/2026 | 13:18:54 | 946.00p | 50 | £473.00 | Exchange | Sell | AT |
| 13/10/2026 | 13:18:54 | 946.00p | 175 | £1,655.50 | Exchange | Sell | AT |
| 13/10/2026 | 13:16:30 | 947.00p | 988 | £9,356.36 | Off-book | Sell | SI |
| 13/10/2026 | 13:07:01 | 947.00p | 68 | £643.96 | Exchange | Buy | AT |
| 13/10/2026 | 13:07:01 | 947.00p | 14 | £132.58 | Exchange | Buy | AT |
| 13/10/2026 | 13:05:31 | 947.00p | 20 | £189.40 | Exchange | Buy | AT |
| 13/10/2026 | 12:59:20 | 949.90p | 2 | £19.00 | Exchange | Buy | OFF |
| 13/10/2026 | 12:56:58 | 947.00p | 1 | £9.47 | Exchange | Buy | AT |
| 13/10/2026 | 12:56:49 | 947.00p | 12 | £113.64 | Exchange | Buy | AT |
| 13/10/2026 | 12:56:49 | 947.00p | 17 | £160.99 | Exchange | Buy | AT |
| 13/10/2026 | 12:54:10 | 947.00p | 32 | £303.04 | Exchange | Buy | AT |
| 13/10/2026 | 12:50:32 | 947.00p | 147 | £1,392.09 | Exchange | Sell | AT |
| 13/10/2026 | 12:50:32 | 947.00p | 90 | £852.30 | Exchange | Sell | AT |
| 13/10/2026 | 12:50:32 | 947.00p | 55 | £520.85 | Exchange | Sell | AT |
| 13/10/2026 | 12:50:32 | 947.00p | 43 | £407.21 | Exchange | Sell | AT |
| 13/10/2026 | 12:50:32 | 947.00p | 155 | £1,467.85 | Exchange | Sell | AT |
| 13/10/2026 | 12:45:50 | 948.00p | 51 | £483.48 | Exchange | Buy | AT |
| 13/10/2026 | 12:42:02 | 946.00p | 131 | £1,239.26 | Exchange | Sell | AT |
| 13/10/2026 | 12:42:02 | 946.00p | 157 | £1,485.22 | Exchange | Sell | AT |
| 13/10/2026 | 12:42:00 | 947.00p | 88 | £833.36 | Exchange | Buy | AT |
| 13/10/2026 | 12:41:59 | 948.00p | 122 | £1,156.56 | Exchange | Buy | AT |
| 13/10/2026 | 12:41:59 | 948.00p | 360 | £3,412.80 | Exchange | Buy | AT |
| 13/10/2026 | 12:41:59 | 948.00p | 12 | £113.76 | Exchange | Sell | AT |
| 13/10/2026 | 12:41:59 | 948.00p | 47 | £445.56 | Exchange | Sell | AT |
| 13/10/2026 | 12:41:59 | 949.00p | 9 | £85.41 | Exchange | Sell | AT |
| 13/10/2026 | 12:41:59 | 948.00p | 245 | £2,322.60 | Exchange | Sell | AT |
| 13/10/2026 | 12:41:59 | 950.00p | 78 | £741.00 | Exchange | Sell | AT |
| 13/10/2026 | 12:41:59 | 950.00p | 18 | £171.00 | Exchange | Sell | AT |
| 13/10/2026 | 12:41:59 | 950.00p | 67 | £636.50 | Exchange | Sell | AT |
| 13/10/2026 | 12:41:59 | 950.00p | 61 | £579.50 | Exchange | Sell | AT |
| 13/10/2026 | 12:41:59 | 949.00p | 67 | £635.83 | Exchange | Sell | AT |
| 13/10/2026 | 12:41:59 | 949.00p | 132 | £1,252.68 | Exchange | Sell | AT |
| 13/10/2026 | 12:41:59 | 950.00p | 51 | £484.50 | Exchange | Sell | AT |
| 13/10/2026 | 12:41:42 | 949.00p | 53 | £502.97 | Exchange | Sell | AT |
| 13/10/2026 | 12:41:42 | 947.00p | 653 | £6,183.91 | Exchange | Buy | AT |
| 13/10/2026 | 12:41:42 | 947.00p | 323 | £3,058.81 | Exchange | Buy | AT |
| 13/10/2026 | 12:41:42 | 946.00p | 32 | £302.72 | Exchange | Buy | AT |
| 13/10/2026 | 12:41:42 | 947.00p | 267 | £2,528.49 | Exchange | Buy | AT |
| 13/10/2026 | 12:41:42 | 947.00p | 48 | £454.56 | Exchange | Buy | AT |
| 13/10/2026 | 12:40:15 | 946.00p | 5 | £47.30 | Off-book | Buy | SI |
| 13/10/2026 | 12:40:15 | 946.00p | 22 | £208.12 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/10/2026 | 13:31:07 | 946.00p | 74 | £700.04 | Exchange | Sell | AT |
| 13/10/2026 | 13:31:07 | 946.00p | 60 | £567.60 | Exchange | Sell | AT |
| 13/10/2026 | 13:29:17 | 946.90p | 400 | £3,787.60 | Exchange | Sell | OFF |
| 13/10/2026 | 13:22:27 | 946.00p | 61 | £577.06 | Exchange | Sell | AT |
| 13/10/2026 | 13:22:07 | 946.00p | 40 | £378.40 | Exchange | Buy | AT |
| 13/10/2026 | 13:22:07 | 945.00p | 34 | £321.30 | Exchange | Buy | AT |
| 13/10/2026 | 13:18:54 | 947.00p | 210 | £1,988.70 | Off-book | Buy | SI |
| 13/10/2026 | 13:18:54 | 944.00p | 36 | £339.84 | Exchange | Unknown | AT |
| 13/10/2026 | 13:18:54 | 946.00p | 87 | £823.02 | Exchange | Sell | AT |
| 13/10/2026 | 13:18:54 | 946.00p | 50 | £473.00 | Exchange | Sell | AT |
| 13/10/2026 | 13:18:54 | 946.00p | 175 | £1,655.50 | Exchange | Sell | AT |
| 13/10/2026 | 13:16:30 | 947.00p | 988 | £9,356.36 | Off-book | Sell | SI |
| 13/10/2026 | 13:07:01 | 947.00p | 68 | £643.96 | Exchange | Buy | AT |
| 13/10/2026 | 13:07:01 | 947.00p | 14 | £132.58 | Exchange | Buy | AT |
| 13/10/2026 | 13:05:31 | 947.00p | 20 | £189.40 | Exchange | Buy | AT |
| 13/10/2026 | 12:59:20 | 949.90p | 2 | £19.00 | Exchange | Buy | OFF |
| 13/10/2026 | 12:56:58 | 947.00p | 1 | £9.47 | Exchange | Buy | AT |
| 13/10/2026 | 12:56:49 | 947.00p | 12 | £113.64 | Exchange | Buy | AT |
| 13/10/2026 | 12:56:49 | 947.00p | 17 | £160.99 | Exchange | Buy | AT |
| 13/10/2026 | 12:54:10 | 947.00p | 32 | £303.04 | Exchange | Buy | AT |
| 13/10/2026 | 12:50:32 | 947.00p | 147 | £1,392.09 | Exchange | Sell | AT |
| 13/10/2026 | 12:50:32 | 947.00p | 90 | £852.30 | Exchange | Sell | AT |
| 13/10/2026 | 12:50:32 | 947.00p | 55 | £520.85 | Exchange | Sell | AT |
| 13/10/2026 | 12:50:32 | 947.00p | 43 | £407.21 | Exchange | Sell | AT |
| 13/10/2026 | 12:50:32 | 947.00p | 155 | £1,467.85 | Exchange | Sell | AT |
| 13/10/2026 | 12:45:50 | 948.00p | 51 | £483.48 | Exchange | Buy | AT |
| 13/10/2026 | 12:42:02 | 946.00p | 131 | £1,239.26 | Exchange | Sell | AT |
| 13/10/2026 | 12:42:02 | 946.00p | 157 | £1,485.22 | Exchange | Sell | AT |
| 13/10/2026 | 12:42:00 | 947.00p | 88 | £833.36 | Exchange | Buy | AT |
| 13/10/2026 | 12:41:59 | 948.00p | 122 | £1,156.56 | Exchange | Buy | AT |
| 13/10/2026 | 12:41:59 | 948.00p | 360 | £3,412.80 | Exchange | Buy | AT |
| 13/10/2026 | 12:41:59 | 948.00p | 12 | £113.76 | Exchange | Sell | AT |
| 13/10/2026 | 12:41:59 | 948.00p | 47 | £445.56 | Exchange | Sell | AT |
| 13/10/2026 | 12:41:59 | 949.00p | 9 | £85.41 | Exchange | Sell | AT |
| 13/10/2026 | 12:41:59 | 948.00p | 245 | £2,322.60 | Exchange | Sell | AT |
| 13/10/2026 | 12:41:59 | 950.00p | 78 | £741.00 | Exchange | Sell | AT |
| 13/10/2026 | 12:41:59 | 950.00p | 18 | £171.00 | Exchange | Sell | AT |
| 13/10/2026 | 12:41:59 | 950.00p | 67 | £636.50 | Exchange | Sell | AT |
| 13/10/2026 | 12:41:59 | 950.00p | 61 | £579.50 | Exchange | Sell | AT |
| 13/10/2026 | 12:41:59 | 949.00p | 67 | £635.83 | Exchange | Sell | AT |
| 13/10/2026 | 12:41:59 | 949.00p | 132 | £1,252.68 | Exchange | Sell | AT |
| 13/10/2026 | 12:41:59 | 950.00p | 51 | £484.50 | Exchange | Sell | AT |
| 13/10/2026 | 12:41:42 | 949.00p | 53 | £502.97 | Exchange | Sell | AT |
| 13/10/2026 | 12:41:42 | 947.00p | 653 | £6,183.91 | Exchange | Buy | AT |
| 13/10/2026 | 12:41:42 | 947.00p | 323 | £3,058.81 | Exchange | Buy | AT |
| 13/10/2026 | 12:41:42 | 946.00p | 32 | £302.72 | Exchange | Buy | AT |
| 13/10/2026 | 12:41:42 | 947.00p | 267 | £2,528.49 | Exchange | Buy | AT |
| 13/10/2026 | 12:41:42 | 947.00p | 48 | £454.56 | Exchange | Buy | AT |
| 13/10/2026 | 12:40:15 | 946.00p | 5 | £47.30 | Off-book | Buy | SI |
| 13/10/2026 | 12:40:15 | 946.00p | 22 | £208.12 | Exchange | Buy | AT |
