Victrex PLC (VCT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:11 | 598.00p | 102,953 | £615,658.94 | Exchange | Buy | UT |
| 26/06/2026 | 15:29:54 | 597.50p | 20 | £119.50 | Exchange | Buy | OFF |
| 26/06/2026 | 15:27:49 | 596.00p | 100 | £596.00 | Exchange | Unknown | AT |
| 26/06/2026 | 15:27:49 | 596.00p | 30 | £178.80 | Exchange | Unknown | AT |
| 26/06/2026 | 15:27:49 | 596.00p | 169 | £1,007.24 | Exchange | Unknown | AT |
| 26/06/2026 | 15:27:03 | 596.00p | 100 | £596.00 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:39 | 596.00p | 33 | £196.68 | Exchange | Buy | AT |
| 26/06/2026 | 15:26:39 | 596.00p | 338 | £2,014.48 | Exchange | Buy | AT |
| 26/06/2026 | 15:25:02 | 596.00p | 65 | £387.40 | Exchange | Unknown | AT |
| 26/06/2026 | 15:25:00 | 596.00p | 35 | £208.60 | Exchange | Unknown | AT |
| 26/06/2026 | 15:25:00 | 596.00p | 155 | £923.80 | Exchange | Unknown | AT |
| 26/06/2026 | 15:25:00 | 596.00p | 385 | £2,294.60 | Exchange | Unknown | AT |
| 26/06/2026 | 15:24:35 | 596.00p | 147 | £876.12 | Exchange | Buy | AT |
| 26/06/2026 | 15:21:19 | 596.29p | 500 | £2,981.46 | Exchange | Buy | OFF |
| 26/06/2026 | 15:20:45 | 596.00p | 4 | £23.84 | Exchange | Buy | AT |
| 26/06/2026 | 15:20:45 | 596.00p | 173 | £1,031.08 | Exchange | Buy | AT |
| 26/06/2026 | 15:20:45 | 596.00p | 33 | £196.68 | Exchange | Buy | AT |
| 26/06/2026 | 15:20:38 | 597.00p | 414 | £2,471.58 | Exchange | Unknown | AT |
| 26/06/2026 | 15:20:38 | 597.00p | 197 | £1,176.09 | Exchange | Unknown | AT |
| 26/06/2026 | 15:20:38 | 597.00p | 48 | £286.56 | Exchange | Buy | AT |
| 26/06/2026 | 15:20:38 | 597.00p | 125 | £746.25 | Exchange | Buy | AT |
| 26/06/2026 | 15:19:45 | 597.00p | 48 | £286.56 | Exchange | Buy | AT |
| 26/06/2026 | 15:19:40 | 596.00p | 258 | £1,537.68 | Exchange | Buy | AT |
| 26/06/2026 | 15:19:33 | 595.60p | 50 | £297.80 | Exchange | Buy | OFF |
| 26/06/2026 | 15:18:05 | 596.00p | 245 | £1,460.20 | Exchange | Buy | AT |
| 26/06/2026 | 15:17:45 | 595.00p | 2 | £11.90 | Exchange | Buy | AT |
| 26/06/2026 | 15:17:45 | 595.00p | 78 | £464.10 | Exchange | Buy | AT |
| 26/06/2026 | 15:17:45 | 595.00p | 160 | £952.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:17:45 | 595.00p | 30 | £178.50 | Exchange | Buy | AT |
| 26/06/2026 | 15:17:45 | 595.00p | 316 | £1,880.20 | Exchange | Buy | AT |
| 26/06/2026 | 15:16:59 | 594.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:16:59 | 594.00p | 160 | £950.40 | Exchange | Buy | AT |
| 26/06/2026 | 15:16:59 | 594.00p | 46 | £273.24 | Exchange | Buy | AT |
| 26/06/2026 | 15:15:08 | 594.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:15:08 | 594.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:15:08 | 594.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:12:23 | 593.00p | 170 | £1,008.10 | Exchange | Unknown | AT |
| 26/06/2026 | 15:12:23 | 593.00p | 304 | £1,802.72 | Exchange | Unknown | AT |
| 26/06/2026 | 15:10:37 | 592.00p | 130 | £769.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:10:37 | 592.00p | 83 | £491.36 | Exchange | Sell | AT |
| 26/06/2026 | 15:10:37 | 592.00p | 47 | £278.24 | Exchange | Sell | AT |
| 26/06/2026 | 15:10:37 | 592.00p | 251 | £1,485.92 | Exchange | Sell | AT |
| 26/06/2026 | 15:10:37 | 592.00p | 130 | £769.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:10:37 | 592.00p | 55 | £325.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:10:37 | 592.00p | 46 | £272.32 | Exchange | Sell | AT |
| 26/06/2026 | 15:10:37 | 592.00p | 28 | £165.76 | Exchange | Sell | AT |
| 26/06/2026 | 15:10:37 | 592.00p | 66 | £390.72 | Exchange | Sell | AT |
| 26/06/2026 | 15:10:37 | 592.00p | 1 | £5.92 | Exchange | Sell | AT |
| 26/06/2026 | 15:10:37 | 592.00p | 523 | £3,096.16 | Exchange | Sell | AT |
| 26/06/2026 | 15:10:37 | 592.00p | 33 | £195.36 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:11 | 598.00p | 102,953 | £615,658.94 | Exchange | Buy | UT |
| 26/06/2026 | 15:29:54 | 597.50p | 20 | £119.50 | Exchange | Buy | OFF |
| 26/06/2026 | 15:27:49 | 596.00p | 100 | £596.00 | Exchange | Unknown | AT |
| 26/06/2026 | 15:27:49 | 596.00p | 30 | £178.80 | Exchange | Unknown | AT |
| 26/06/2026 | 15:27:49 | 596.00p | 169 | £1,007.24 | Exchange | Unknown | AT |
| 26/06/2026 | 15:27:03 | 596.00p | 100 | £596.00 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:39 | 596.00p | 33 | £196.68 | Exchange | Buy | AT |
| 26/06/2026 | 15:26:39 | 596.00p | 338 | £2,014.48 | Exchange | Buy | AT |
| 26/06/2026 | 15:25:02 | 596.00p | 65 | £387.40 | Exchange | Unknown | AT |
| 26/06/2026 | 15:25:00 | 596.00p | 35 | £208.60 | Exchange | Unknown | AT |
| 26/06/2026 | 15:25:00 | 596.00p | 155 | £923.80 | Exchange | Unknown | AT |
| 26/06/2026 | 15:25:00 | 596.00p | 385 | £2,294.60 | Exchange | Unknown | AT |
| 26/06/2026 | 15:24:35 | 596.00p | 147 | £876.12 | Exchange | Buy | AT |
| 26/06/2026 | 15:21:19 | 596.29p | 500 | £2,981.46 | Exchange | Buy | OFF |
| 26/06/2026 | 15:20:45 | 596.00p | 4 | £23.84 | Exchange | Buy | AT |
| 26/06/2026 | 15:20:45 | 596.00p | 173 | £1,031.08 | Exchange | Buy | AT |
| 26/06/2026 | 15:20:45 | 596.00p | 33 | £196.68 | Exchange | Buy | AT |
| 26/06/2026 | 15:20:38 | 597.00p | 414 | £2,471.58 | Exchange | Unknown | AT |
| 26/06/2026 | 15:20:38 | 597.00p | 197 | £1,176.09 | Exchange | Unknown | AT |
| 26/06/2026 | 15:20:38 | 597.00p | 48 | £286.56 | Exchange | Buy | AT |
| 26/06/2026 | 15:20:38 | 597.00p | 125 | £746.25 | Exchange | Buy | AT |
| 26/06/2026 | 15:19:45 | 597.00p | 48 | £286.56 | Exchange | Buy | AT |
| 26/06/2026 | 15:19:40 | 596.00p | 258 | £1,537.68 | Exchange | Buy | AT |
| 26/06/2026 | 15:19:33 | 595.60p | 50 | £297.80 | Exchange | Buy | OFF |
| 26/06/2026 | 15:18:05 | 596.00p | 245 | £1,460.20 | Exchange | Buy | AT |
| 26/06/2026 | 15:17:45 | 595.00p | 2 | £11.90 | Exchange | Buy | AT |
| 26/06/2026 | 15:17:45 | 595.00p | 78 | £464.10 | Exchange | Buy | AT |
| 26/06/2026 | 15:17:45 | 595.00p | 160 | £952.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:17:45 | 595.00p | 30 | £178.50 | Exchange | Buy | AT |
| 26/06/2026 | 15:17:45 | 595.00p | 316 | £1,880.20 | Exchange | Buy | AT |
| 26/06/2026 | 15:16:59 | 594.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:16:59 | 594.00p | 160 | £950.40 | Exchange | Buy | AT |
| 26/06/2026 | 15:16:59 | 594.00p | 46 | £273.24 | Exchange | Buy | AT |
| 26/06/2026 | 15:15:08 | 594.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:15:08 | 594.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:15:08 | 594.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:12:23 | 593.00p | 170 | £1,008.10 | Exchange | Unknown | AT |
| 26/06/2026 | 15:12:23 | 593.00p | 304 | £1,802.72 | Exchange | Unknown | AT |
| 26/06/2026 | 15:10:37 | 592.00p | 130 | £769.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:10:37 | 592.00p | 83 | £491.36 | Exchange | Sell | AT |
| 26/06/2026 | 15:10:37 | 592.00p | 47 | £278.24 | Exchange | Sell | AT |
| 26/06/2026 | 15:10:37 | 592.00p | 251 | £1,485.92 | Exchange | Sell | AT |
| 26/06/2026 | 15:10:37 | 592.00p | 130 | £769.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:10:37 | 592.00p | 55 | £325.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:10:37 | 592.00p | 46 | £272.32 | Exchange | Sell | AT |
| 26/06/2026 | 15:10:37 | 592.00p | 28 | £165.76 | Exchange | Sell | AT |
| 26/06/2026 | 15:10:37 | 592.00p | 66 | £390.72 | Exchange | Sell | AT |
| 26/06/2026 | 15:10:37 | 592.00p | 1 | £5.92 | Exchange | Sell | AT |
| 26/06/2026 | 15:10:37 | 592.00p | 523 | £3,096.16 | Exchange | Sell | AT |
| 26/06/2026 | 15:10:37 | 592.00p | 33 | £195.36 | Exchange | Sell | AT |
