Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/VEID/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Vietnam Enterprise Investments Limited Trades
/Equities/XLON/VEID/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings

Vietnam Enterprise Investments Limited Trades

DateTimePriceVolumeValueVenueSideCondition
24/04/202615:35:05772.00p8,859£6,839,148.00ExchangeSellUT
24/04/202615:15:13776.00p0£0.00Off-bookBuySI
24/04/202614:56:20776.00p3£2,328.00Off-bookBuySI
24/04/202614:56:20776.00p0£0.00Off-bookBuySI
24/04/202614:56:20776.00p0£0.00Off-bookBuySI
24/04/202614:31:12774.50p22£17,038.95ExchangeBuyOFF
24/04/202614:22:44772.50p42£32,445.11ExchangeSellOFF
24/04/202614:22:38773.00p19£14,687.00ExchangeSellAT
24/04/202614:22:36776.00p751£582,776.00ExchangeBuyAT
24/04/202614:22:36776.00p304£235,904.00ExchangeBuyAT
24/04/202614:22:36776.00p220£170,720.00ExchangeBuyAT
24/04/202614:15:15774.57p1£774.57ExchangeBuyOFF
24/04/202614:04:06772.42p473£365,356.36ExchangeSellOFF
24/04/202614:01:40773.49p1,292£999,350.50ExchangeSellOFF
24/04/202613:55:43772.40p1,245£961,633.39ExchangeSellOFF
24/04/202613:50:55776.00p8£6,208.00Off-bookBuySI
24/04/202613:50:55776.00p3£2,328.00Off-bookBuySI
24/04/202613:50:55773.00p0£0.00Off-bookSellSI
24/04/202613:50:55776.00p800£620,800.00ExchangeBuyAT
24/04/202613:50:55776.00p200£155,200.00ExchangeBuyAT
24/04/202613:43:14772.37p245£189,231.46ExchangeSellOFF
24/04/202613:38:46772.36p107£82,641.99ExchangeSellOFF
24/04/202613:34:22771.87p731£564,235.07ExchangeSellOFF
24/04/202613:22:02771.22p14£10,797.07ExchangeSellOFF
24/04/202613:18:34771.50p6£4,629.00ExchangeSellOFF
24/04/202613:18:33774.51p8£6,196.07ExchangeBuyOFF
24/04/202613:18:28774.51p3£2,323.53ExchangeBuyOFF
24/04/202613:18:24771.50p3£2,314.50ExchangeSellOFF
24/04/202613:18:19771.50p23£17,744.50ExchangeSellOFF
24/04/202613:15:46773.77p128£99,042.34ExchangeBuyOFF
24/04/202613:15:40773.62p855£661,444.33ExchangeBuyOFF
24/04/202612:09:24771.00p414£319,194.00Off-bookSellSI
24/04/202611:51:36774.11p2,000£1,548,220.40ExchangeBuyOFF
24/04/202611:46:48774.07p250£193,517.23ExchangeBuyOFF
24/04/202611:36:51774.04p424£328,191.35ExchangeBuyOFF
24/04/202611:30:19776.78p25£19,419.45ExchangeBuyOFF
24/04/202611:28:05777.00p13£10,101.00Off-bookBuySI
24/04/202611:19:28771.00p899£693,129.00Off-bookSellSI
24/04/202611:01:33773.25p275£212,643.75Off-bookSellSI
24/04/202610:58:46773.21p430£332,480.30Off-bookSellSI
24/04/202610:19:28776.00p0£0.00Off-bookBuySI
24/04/202609:53:33773.52p980£758,044.99ExchangeBuyOFF
24/04/202609:50:47776.00p43£33,368.00ExchangeBuyAT
24/04/202609:47:28776.00p0£0.00Off-bookBuySI
24/04/202609:43:22770.00p912£702,240.00Off-bookSellSI
24/04/202609:14:10776.46p15£11,646.88ExchangeBuyOFF
24/04/202609:12:13774.00p259£200,466.00ExchangeUnknownOFF
24/04/202609:12:13774.00p257£198,918.00ExchangeUnknownOFF
24/04/202609:07:11773.47p48£37,126.38ExchangeSellOFF
24/04/202608:58:41776.92p575£446,730.72ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
24/04/202615:35:05772.00p8,859£6,839,148.00ExchangeSellUT
24/04/202615:15:13776.00p0£0.00Off-bookBuySI
24/04/202614:56:20776.00p3£2,328.00Off-bookBuySI
24/04/202614:56:20776.00p0£0.00Off-bookBuySI
24/04/202614:56:20776.00p0£0.00Off-bookBuySI
24/04/202614:31:12774.50p22£17,038.95ExchangeBuyOFF
24/04/202614:22:44772.50p42£32,445.11ExchangeSellOFF
24/04/202614:22:38773.00p19£14,687.00ExchangeSellAT
24/04/202614:22:36776.00p751£582,776.00ExchangeBuyAT
24/04/202614:22:36776.00p304£235,904.00ExchangeBuyAT
24/04/202614:22:36776.00p220£170,720.00ExchangeBuyAT
24/04/202614:15:15774.57p1£774.57ExchangeBuyOFF
24/04/202614:04:06772.42p473£365,356.36ExchangeSellOFF
24/04/202614:01:40773.49p1,292£999,350.50ExchangeSellOFF
24/04/202613:55:43772.40p1,245£961,633.39ExchangeSellOFF
24/04/202613:50:55776.00p8£6,208.00Off-bookBuySI
24/04/202613:50:55776.00p3£2,328.00Off-bookBuySI
24/04/202613:50:55773.00p0£0.00Off-bookSellSI
24/04/202613:50:55776.00p800£620,800.00ExchangeBuyAT
24/04/202613:50:55776.00p200£155,200.00ExchangeBuyAT
24/04/202613:43:14772.37p245£189,231.46ExchangeSellOFF
24/04/202613:38:46772.36p107£82,641.99ExchangeSellOFF
24/04/202613:34:22771.87p731£564,235.07ExchangeSellOFF
24/04/202613:22:02771.22p14£10,797.07ExchangeSellOFF
24/04/202613:18:34771.50p6£4,629.00ExchangeSellOFF
24/04/202613:18:33774.51p8£6,196.07ExchangeBuyOFF
24/04/202613:18:28774.51p3£2,323.53ExchangeBuyOFF
24/04/202613:18:24771.50p3£2,314.50ExchangeSellOFF
24/04/202613:18:19771.50p23£17,744.50ExchangeSellOFF
24/04/202613:15:46773.77p128£99,042.34ExchangeBuyOFF
24/04/202613:15:40773.62p855£661,444.33ExchangeBuyOFF
24/04/202612:09:24771.00p414£319,194.00Off-bookSellSI
24/04/202611:51:36774.11p2,000£1,548,220.40ExchangeBuyOFF
24/04/202611:46:48774.07p250£193,517.23ExchangeBuyOFF
24/04/202611:36:51774.04p424£328,191.35ExchangeBuyOFF
24/04/202611:30:19776.78p25£19,419.45ExchangeBuyOFF
24/04/202611:28:05777.00p13£10,101.00Off-bookBuySI
24/04/202611:19:28771.00p899£693,129.00Off-bookSellSI
24/04/202611:01:33773.25p275£212,643.75Off-bookSellSI
24/04/202610:58:46773.21p430£332,480.30Off-bookSellSI
24/04/202610:19:28776.00p0£0.00Off-bookBuySI
24/04/202609:53:33773.52p980£758,044.99ExchangeBuyOFF
24/04/202609:50:47776.00p43£33,368.00ExchangeBuyAT
24/04/202609:47:28776.00p0£0.00Off-bookBuySI
24/04/202609:43:22770.00p912£702,240.00Off-bookSellSI
24/04/202609:14:10776.46p15£11,646.88ExchangeBuyOFF
24/04/202609:12:13774.00p259£200,466.00ExchangeUnknownOFF
24/04/202609:12:13774.00p257£198,918.00ExchangeUnknownOFF
24/04/202609:07:11773.47p48£37,126.38ExchangeSellOFF
24/04/202608:58:41776.92p575£446,730.72ExchangeBuyOFF