Videndum PLC (VID) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/05/2026 | 15:18:40 | 410.00p | 3 | £12.30 | Off-book | Buy | SI |
| 07/05/2026 | 15:03:58 | 380.00p | 2 | £7.60 | Exchange | Unknown | AT |
| 07/05/2026 | 14:52:35 | 380.00p | 10,000 | £38,000.00 | Exchange | Unknown | OFF |
| 07/05/2026 | 14:52:01 | 400.00p | 2,500 | £10,000.00 | Exchange | Unknown | AT |
| 07/05/2026 | 14:19:18 | 380.00p | 22 | £83.60 | Off-book | Unknown | SI |
| 07/05/2026 | 14:19:16 | 380.00p | 48 | £182.40 | Off-book | Unknown | SI |
| 07/05/2026 | 14:19:16 | 380.00p | 1 | £3.80 | Off-book | Unknown | SI |
| 07/05/2026 | 14:19:16 | 380.00p | 1 | £3.80 | Off-book | Unknown | SI |
| 07/05/2026 | 14:19:16 | 380.00p | 1 | £3.80 | Off-book | Unknown | SI |
| 07/05/2026 | 14:19:16 | 380.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/05/2026 | 14:19:16 | 400.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/05/2026 | 14:19:04 | 400.00p | 357 | £1,428.00 | Exchange | Unknown | AT |
| 07/05/2026 | 13:57:27 | 386.00p | 367 | £1,416.62 | Exchange | Unknown | AT |
| 07/05/2026 | 10:19:14 | 396.97p | 159 | £631.18 | Exchange | Unknown | OFF |
| 07/05/2026 | 08:29:01 | 385.00p | 50 | £192.50 | Exchange | Unknown | OFF |
| 07/05/2026 | 07:15:24 | 385.00p | 3 | £11.55 | Exchange | Unknown | OFF |
| 07/05/2026 | 07:03:59 | 385.00p | 13 | £50.05 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/05/2026 | 15:18:40 | 410.00p | 3 | £12.30 | Off-book | Buy | SI |
| 07/05/2026 | 15:03:58 | 380.00p | 2 | £7.60 | Exchange | Unknown | AT |
| 07/05/2026 | 14:52:35 | 380.00p | 10,000 | £38,000.00 | Exchange | Unknown | OFF |
| 07/05/2026 | 14:52:01 | 400.00p | 2,500 | £10,000.00 | Exchange | Unknown | AT |
| 07/05/2026 | 14:19:18 | 380.00p | 22 | £83.60 | Off-book | Unknown | SI |
| 07/05/2026 | 14:19:16 | 380.00p | 48 | £182.40 | Off-book | Unknown | SI |
| 07/05/2026 | 14:19:16 | 380.00p | 1 | £3.80 | Off-book | Unknown | SI |
| 07/05/2026 | 14:19:16 | 380.00p | 1 | £3.80 | Off-book | Unknown | SI |
| 07/05/2026 | 14:19:16 | 380.00p | 1 | £3.80 | Off-book | Unknown | SI |
| 07/05/2026 | 14:19:16 | 380.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/05/2026 | 14:19:16 | 400.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/05/2026 | 14:19:04 | 400.00p | 357 | £1,428.00 | Exchange | Unknown | AT |
| 07/05/2026 | 13:57:27 | 386.00p | 367 | £1,416.62 | Exchange | Unknown | AT |
| 07/05/2026 | 10:19:14 | 396.97p | 159 | £631.18 | Exchange | Unknown | OFF |
| 07/05/2026 | 08:29:01 | 385.00p | 50 | £192.50 | Exchange | Unknown | OFF |
| 07/05/2026 | 07:15:24 | 385.00p | 3 | £11.55 | Exchange | Unknown | OFF |
| 07/05/2026 | 07:03:59 | 385.00p | 13 | £50.05 | Exchange | Unknown | OFF |
