Videndum PLC (VID) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/07/2026 | 15:24:40 | 419.00p | 2 | £8.38 | Off-book | Unknown | SI |
| 03/07/2026 | 15:24:40 | 420.00p | 11 | £46.20 | Exchange | Sell | AT |
| 03/07/2026 | 15:24:40 | 420.00p | 1 | £4.20 | Exchange | Sell | AT |
| 03/07/2026 | 15:24:40 | 420.00p | 150 | £630.00 | Exchange | Sell | AT |
| 03/07/2026 | 15:24:06 | 420.54p | 400 | £1,682.16 | Exchange | Sell | OFF |
| 03/07/2026 | 12:22:23 | 429.00p | 26 | £111.54 | Off-book | Buy | OTC |
| 03/07/2026 | 12:22:23 | 429.00p | 26 | £111.54 | Off-book | Buy | SI |
| 03/07/2026 | 12:07:23 | 429.00p | 12 | £51.48 | Exchange | Buy | AT |
| 03/07/2026 | 09:58:43 | 420.54p | 3 | £12.62 | Exchange | Sell | OFF |
| 03/07/2026 | 08:38:54 | 415.50p | 3,313 | £13,765.51 | Off-book | Sell | OFF |
| 03/07/2026 | 08:03:47 | 426.00p | 80 | £340.80 | Exchange | Buy | OFF |
| 03/07/2026 | 07:18:19 | 410.00p | 1 | £4.10 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/07/2026 | 15:24:40 | 419.00p | 2 | £8.38 | Off-book | Unknown | SI |
| 03/07/2026 | 15:24:40 | 420.00p | 11 | £46.20 | Exchange | Sell | AT |
| 03/07/2026 | 15:24:40 | 420.00p | 1 | £4.20 | Exchange | Sell | AT |
| 03/07/2026 | 15:24:40 | 420.00p | 150 | £630.00 | Exchange | Sell | AT |
| 03/07/2026 | 15:24:06 | 420.54p | 400 | £1,682.16 | Exchange | Sell | OFF |
| 03/07/2026 | 12:22:23 | 429.00p | 26 | £111.54 | Off-book | Buy | OTC |
| 03/07/2026 | 12:22:23 | 429.00p | 26 | £111.54 | Off-book | Buy | SI |
| 03/07/2026 | 12:07:23 | 429.00p | 12 | £51.48 | Exchange | Buy | AT |
| 03/07/2026 | 09:58:43 | 420.54p | 3 | £12.62 | Exchange | Sell | OFF |
| 03/07/2026 | 08:38:54 | 415.50p | 3,313 | £13,765.51 | Off-book | Sell | OFF |
| 03/07/2026 | 08:03:47 | 426.00p | 80 | £340.80 | Exchange | Buy | OFF |
| 03/07/2026 | 07:18:19 | 410.00p | 1 | £4.10 | Off-book | Sell | SI |
