Videndum PLC (VID) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:05 | 225.00p | 44 | £99.00 | Exchange | Sell | UT |
| 14/10/2026 | 15:26:57 | 220.00p | 380 | £836.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:40 | 235.00p | 20 | £47.00 | Off-book | Buy | SI |
| 14/10/2026 | 15:24:11 | 235.00p | 17 | £39.95 | Off-book | Buy | SI |
| 14/10/2026 | 15:24:11 | 230.00p | 309 | £710.70 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:11 | 235.00p | 15 | £35.25 | Off-book | Buy | SI |
| 14/10/2026 | 15:24:11 | 225.00p | 16 | £36.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:33 | 235.00p | 15 | £35.25 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:33 | 235.00p | 15 | £35.25 | Off-book | Buy | SI |
| 14/10/2026 | 15:22:12 | 235.00p | 15 | £35.25 | Exchange | Buy | AT |
| 14/10/2026 | 15:22:12 | 235.00p | 49 | £115.15 | Off-book | Buy | SI |
| 14/10/2026 | 15:20:43 | 235.00p | 49 | £115.15 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:43 | 235.00p | 49 | £115.15 | Off-book | Buy | SI |
| 14/10/2026 | 15:19:43 | 235.00p | 49 | £115.15 | Exchange | Buy | AT |
| 14/10/2026 | 15:19:43 | 235.00p | 52 | £122.20 | Off-book | Buy | SI |
| 14/10/2026 | 15:19:43 | 225.00p | 68 | £153.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:19:41 | 235.00p | 120 | £282.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:19:41 | 235.00p | 120 | £282.00 | Off-book | Buy | SI |
| 14/10/2026 | 15:18:37 | 235.00p | 120 | £282.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:37 | 235.00p | 165 | £387.75 | Off-book | Buy | SI |
| 14/10/2026 | 15:17:31 | 235.00p | 142 | £333.70 | Exchange | Buy | AT |
| 14/10/2026 | 15:17:31 | 235.00p | 23 | £54.05 | Exchange | Buy | AT |
| 14/10/2026 | 15:17:31 | 235.00p | 165 | £387.75 | Off-book | Buy | SI |
| 14/10/2026 | 15:16:28 | 235.00p | 165 | £387.75 | Exchange | Buy | AT |
| 14/10/2026 | 15:15:06 | 235.00p | 15 | £35.25 | Off-book | Buy | SI |
| 14/10/2026 | 15:14:58 | 235.00p | 15 | £35.25 | Exchange | Buy | AT |
| 14/10/2026 | 15:14:57 | 235.00p | 16 | £37.60 | Off-book | Buy | SI |
| 14/10/2026 | 15:14:57 | 225.00p | 157 | £353.25 | Exchange | Sell | AT |
| 14/10/2026 | 15:13:40 | 235.00p | 173 | £406.55 | Exchange | Buy | AT |
| 14/10/2026 | 15:11:28 | 235.00p | 15 | £35.25 | Off-book | Buy | SI |
| 14/10/2026 | 15:10:20 | 235.00p | 15 | £35.25 | Exchange | Buy | AT |
| 14/10/2026 | 15:10:20 | 235.00p | 15 | £35.25 | Off-book | Buy | SI |
| 14/10/2026 | 14:05:33 | 235.00p | 15 | £35.25 | Exchange | Buy | AT |
| 14/10/2026 | 14:05:33 | 235.00p | 15 | £35.25 | Off-book | Buy | SI |
| 14/10/2026 | 14:05:33 | 225.00p | 59 | £132.75 | Exchange | Sell | AT |
| 14/10/2026 | 13:53:26 | 232.00p | 1,286 | £2,983.52 | Exchange | Buy | OFF |
| 14/10/2026 | 13:40:28 | 235.00p | 15 | £35.25 | Exchange | Buy | AT |
| 14/10/2026 | 13:40:28 | 235.00p | 15 | £35.25 | Off-book | Buy | SI |
| 14/10/2026 | 13:40:28 | 225.00p | 700 | £1,575.00 | Exchange | Sell | AT |
| 14/10/2026 | 13:34:41 | 235.00p | 15 | £35.25 | Exchange | Buy | AT |
| 14/10/2026 | 13:34:40 | 235.00p | 15 | £35.25 | Off-book | Buy | SI |
| 14/10/2026 | 11:21:39 | 235.00p | 15 | £35.25 | Exchange | Buy | AT |
| 14/10/2026 | 11:21:38 | 235.00p | 15 | £35.25 | Off-book | Buy | SI |
| 14/10/2026 | 11:02:27 | 235.00p | 15 | £35.25 | Exchange | Buy | AT |
| 14/10/2026 | 11:02:27 | 235.00p | 15 | £35.25 | Off-book | Buy | SI |
| 14/10/2026 | 10:22:47 | 230.00p | 1 | £2.30 | Exchange | Sell | OFF |
| 14/10/2026 | 08:44:02 | 235.00p | 15 | £35.25 | Exchange | Buy | AT |
| 14/10/2026 | 08:36:39 | 235.00p | 14 | £32.90 | Off-book | Buy | SI |
| 14/10/2026 | 08:36:16 | 240.00p | 14 | £33.60 | Exchange | Buy | AT |
| 14/10/2026 | 08:36:15 | 240.00p | 2 | £4.80 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:05 | 225.00p | 44 | £99.00 | Exchange | Sell | UT |
| 14/10/2026 | 15:26:57 | 220.00p | 380 | £836.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:40 | 235.00p | 20 | £47.00 | Off-book | Buy | SI |
| 14/10/2026 | 15:24:11 | 235.00p | 17 | £39.95 | Off-book | Buy | SI |
| 14/10/2026 | 15:24:11 | 230.00p | 309 | £710.70 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:11 | 235.00p | 15 | £35.25 | Off-book | Buy | SI |
| 14/10/2026 | 15:24:11 | 225.00p | 16 | £36.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:33 | 235.00p | 15 | £35.25 | Exchange | Buy | AT |
| 14/10/2026 | 15:23:33 | 235.00p | 15 | £35.25 | Off-book | Buy | SI |
| 14/10/2026 | 15:22:12 | 235.00p | 15 | £35.25 | Exchange | Buy | AT |
| 14/10/2026 | 15:22:12 | 235.00p | 49 | £115.15 | Off-book | Buy | SI |
| 14/10/2026 | 15:20:43 | 235.00p | 49 | £115.15 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:43 | 235.00p | 49 | £115.15 | Off-book | Buy | SI |
| 14/10/2026 | 15:19:43 | 235.00p | 49 | £115.15 | Exchange | Buy | AT |
| 14/10/2026 | 15:19:43 | 235.00p | 52 | £122.20 | Off-book | Buy | SI |
| 14/10/2026 | 15:19:43 | 225.00p | 68 | £153.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:19:41 | 235.00p | 120 | £282.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:19:41 | 235.00p | 120 | £282.00 | Off-book | Buy | SI |
| 14/10/2026 | 15:18:37 | 235.00p | 120 | £282.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:37 | 235.00p | 165 | £387.75 | Off-book | Buy | SI |
| 14/10/2026 | 15:17:31 | 235.00p | 142 | £333.70 | Exchange | Buy | AT |
| 14/10/2026 | 15:17:31 | 235.00p | 23 | £54.05 | Exchange | Buy | AT |
| 14/10/2026 | 15:17:31 | 235.00p | 165 | £387.75 | Off-book | Buy | SI |
| 14/10/2026 | 15:16:28 | 235.00p | 165 | £387.75 | Exchange | Buy | AT |
| 14/10/2026 | 15:15:06 | 235.00p | 15 | £35.25 | Off-book | Buy | SI |
| 14/10/2026 | 15:14:58 | 235.00p | 15 | £35.25 | Exchange | Buy | AT |
| 14/10/2026 | 15:14:57 | 235.00p | 16 | £37.60 | Off-book | Buy | SI |
| 14/10/2026 | 15:14:57 | 225.00p | 157 | £353.25 | Exchange | Sell | AT |
| 14/10/2026 | 15:13:40 | 235.00p | 173 | £406.55 | Exchange | Buy | AT |
| 14/10/2026 | 15:11:28 | 235.00p | 15 | £35.25 | Off-book | Buy | SI |
| 14/10/2026 | 15:10:20 | 235.00p | 15 | £35.25 | Exchange | Buy | AT |
| 14/10/2026 | 15:10:20 | 235.00p | 15 | £35.25 | Off-book | Buy | SI |
| 14/10/2026 | 14:05:33 | 235.00p | 15 | £35.25 | Exchange | Buy | AT |
| 14/10/2026 | 14:05:33 | 235.00p | 15 | £35.25 | Off-book | Buy | SI |
| 14/10/2026 | 14:05:33 | 225.00p | 59 | £132.75 | Exchange | Sell | AT |
| 14/10/2026 | 13:53:26 | 232.00p | 1,286 | £2,983.52 | Exchange | Buy | OFF |
| 14/10/2026 | 13:40:28 | 235.00p | 15 | £35.25 | Exchange | Buy | AT |
| 14/10/2026 | 13:40:28 | 235.00p | 15 | £35.25 | Off-book | Buy | SI |
| 14/10/2026 | 13:40:28 | 225.00p | 700 | £1,575.00 | Exchange | Sell | AT |
| 14/10/2026 | 13:34:41 | 235.00p | 15 | £35.25 | Exchange | Buy | AT |
| 14/10/2026 | 13:34:40 | 235.00p | 15 | £35.25 | Off-book | Buy | SI |
| 14/10/2026 | 11:21:39 | 235.00p | 15 | £35.25 | Exchange | Buy | AT |
| 14/10/2026 | 11:21:38 | 235.00p | 15 | £35.25 | Off-book | Buy | SI |
| 14/10/2026 | 11:02:27 | 235.00p | 15 | £35.25 | Exchange | Buy | AT |
| 14/10/2026 | 11:02:27 | 235.00p | 15 | £35.25 | Off-book | Buy | SI |
| 14/10/2026 | 10:22:47 | 230.00p | 1 | £2.30 | Exchange | Sell | OFF |
| 14/10/2026 | 08:44:02 | 235.00p | 15 | £35.25 | Exchange | Buy | AT |
| 14/10/2026 | 08:36:39 | 235.00p | 14 | £32.90 | Off-book | Buy | SI |
| 14/10/2026 | 08:36:16 | 240.00p | 14 | £33.60 | Exchange | Buy | AT |
| 14/10/2026 | 08:36:15 | 240.00p | 2 | £4.80 | Off-book | Buy | SI |
