Videndum PLC (VID) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/08/2026 | 15:35:04 | 245.00p | 10,027 | £24,566.15 | Exchange | Sell | UT |
| 28/08/2026 | 15:29:23 | 245.00p | 750 | £1,837.50 | Exchange | Sell | AT |
| 28/08/2026 | 15:29:23 | 244.00p | 21 | £51.24 | Exchange | Sell | AT |
| 28/08/2026 | 15:29:01 | 252.00p | 1 | £2.52 | Off-book | Buy | SI |
| 28/08/2026 | 15:24:14 | 245.00p | 661 | £1,619.45 | Exchange | Sell | AT |
| 28/08/2026 | 15:24:08 | 247.00p | 661 | £1,632.67 | Exchange | Sell | AT |
| 28/08/2026 | 15:24:08 | 250.00p | 89 | £222.50 | Exchange | Sell | AT |
| 28/08/2026 | 15:24:08 | 250.00p | 830 | £2,075.00 | Exchange | Sell | AT |
| 28/08/2026 | 15:24:08 | 250.00p | 1,170 | £2,925.00 | Exchange | Sell | AT |
| 28/08/2026 | 15:24:08 | 255.00p | 750 | £1,912.50 | Exchange | Sell | AT |
| 28/08/2026 | 15:24:08 | 255.00p | 1,170 | £2,983.50 | Exchange | Sell | AT |
| 28/08/2026 | 15:24:08 | 254.00p | 1,102 | £2,799.08 | Exchange | Sell | AT |
| 28/08/2026 | 15:24:08 | 250.00p | 750 | £1,875.00 | Exchange | Sell | AT |
| 28/08/2026 | 15:21:49 | 265.00p | 328 | £869.20 | Exchange | Buy | AT |
| 28/08/2026 | 15:21:49 | 265.00p | 43 | £113.95 | Exchange | Buy | AT |
| 28/08/2026 | 15:21:49 | 265.00p | 750 | £1,987.50 | Exchange | Buy | AT |
| 28/08/2026 | 15:19:59 | 256.00p | 588 | £1,505.28 | Exchange | Sell | AT |
| 28/08/2026 | 15:12:28 | 262.00p | 298 | £780.76 | Exchange | Buy | AT |
| 28/08/2026 | 15:11:15 | 257.00p | 190 | £488.30 | Exchange | Buy | AT |
| 28/08/2026 | 14:41:00 | 257.00p | 104 | £267.28 | Exchange | Buy | AT |
| 28/08/2026 | 14:41:00 | 255.00p | 750 | £1,912.50 | Exchange | Buy | AT |
| 28/08/2026 | 14:31:26 | 246.00p | 56 | £137.76 | Exchange | Sell | AT |
| 28/08/2026 | 14:31:26 | 246.00p | 519 | £1,276.74 | Exchange | Sell | AT |
| 28/08/2026 | 13:37:52 | 261.00p | 366 | £955.26 | Exchange | Buy | AT |
| 28/08/2026 | 13:36:04 | 246.00p | 225 | £553.50 | Exchange | Sell | AT |
| 28/08/2026 | 13:36:04 | 246.00p | 231 | £568.26 | Exchange | Sell | AT |
| 28/08/2026 | 13:10:57 | 260.00p | 696 | £1,809.60 | Exchange | Buy | AT |
| 28/08/2026 | 13:06:48 | 260.00p | 886 | £2,303.60 | Off-book | Buy | SI |
| 28/08/2026 | 12:58:33 | 256.00p | 749 | £1,917.44 | Exchange | Buy | AT |
| 28/08/2026 | 12:52:41 | 255.00p | 749 | £1,909.95 | Exchange | Buy | AT |
| 28/08/2026 | 12:49:42 | 254.00p | 338 | £858.52 | Exchange | Buy | AT |
| 28/08/2026 | 12:47:35 | 253.00p | 339 | £857.67 | Exchange | Buy | AT |
| 28/08/2026 | 12:47:14 | 252.00p | 73 | £183.96 | Exchange | Buy | AT |
| 28/08/2026 | 12:47:14 | 252.00p | 165 | £415.80 | Exchange | Buy | AT |
| 28/08/2026 | 12:45:33 | 251.00p | 223 | £559.73 | Exchange | Buy | AT |
| 28/08/2026 | 12:38:44 | 250.00p | 933 | £2,332.50 | Exchange | Buy | AT |
| 28/08/2026 | 12:29:09 | 250.00p | 698 | £1,745.00 | Exchange | Buy | AT |
| 28/08/2026 | 12:23:29 | 250.00p | 698 | £1,745.00 | Exchange | Buy | AT |
| 28/08/2026 | 12:20:46 | 245.00p | 508 | £1,244.60 | Exchange | Sell | AT |
| 28/08/2026 | 12:18:11 | 250.00p | 698 | £1,745.00 | Exchange | Buy | AT |
| 28/08/2026 | 12:16:56 | 250.00p | 160 | £400.00 | Exchange | Buy | AT |
| 28/08/2026 | 12:05:22 | 250.00p | 793 | £1,982.50 | Exchange | Buy | AT |
| 28/08/2026 | 11:59:17 | 250.00p | 837 | £2,092.50 | Exchange | Buy | AT |
| 28/08/2026 | 11:52:32 | 250.00p | 837 | £2,092.50 | Exchange | Buy | AT |
| 28/08/2026 | 11:45:25 | 250.00p | 21 | £52.50 | Off-book | Buy | SI |
| 28/08/2026 | 11:45:25 | 250.00p | 819 | £2,047.50 | Exchange | Buy | AT |
| 28/08/2026 | 11:39:05 | 250.00p | 23 | £57.50 | Exchange | Buy | AT |
| 28/08/2026 | 11:39:05 | 250.00p | 23 | £57.50 | Off-book | Buy | SI |
| 28/08/2026 | 11:38:50 | 250.00p | 23 | £57.50 | Exchange | Buy | AT |
| 28/08/2026 | 11:38:50 | 250.00p | 23 | £57.50 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/08/2026 | 15:35:04 | 245.00p | 10,027 | £24,566.15 | Exchange | Sell | UT |
| 28/08/2026 | 15:29:23 | 245.00p | 750 | £1,837.50 | Exchange | Sell | AT |
| 28/08/2026 | 15:29:23 | 244.00p | 21 | £51.24 | Exchange | Sell | AT |
| 28/08/2026 | 15:29:01 | 252.00p | 1 | £2.52 | Off-book | Buy | SI |
| 28/08/2026 | 15:24:14 | 245.00p | 661 | £1,619.45 | Exchange | Sell | AT |
| 28/08/2026 | 15:24:08 | 247.00p | 661 | £1,632.67 | Exchange | Sell | AT |
| 28/08/2026 | 15:24:08 | 250.00p | 89 | £222.50 | Exchange | Sell | AT |
| 28/08/2026 | 15:24:08 | 250.00p | 830 | £2,075.00 | Exchange | Sell | AT |
| 28/08/2026 | 15:24:08 | 250.00p | 1,170 | £2,925.00 | Exchange | Sell | AT |
| 28/08/2026 | 15:24:08 | 255.00p | 750 | £1,912.50 | Exchange | Sell | AT |
| 28/08/2026 | 15:24:08 | 255.00p | 1,170 | £2,983.50 | Exchange | Sell | AT |
| 28/08/2026 | 15:24:08 | 254.00p | 1,102 | £2,799.08 | Exchange | Sell | AT |
| 28/08/2026 | 15:24:08 | 250.00p | 750 | £1,875.00 | Exchange | Sell | AT |
| 28/08/2026 | 15:21:49 | 265.00p | 328 | £869.20 | Exchange | Buy | AT |
| 28/08/2026 | 15:21:49 | 265.00p | 43 | £113.95 | Exchange | Buy | AT |
| 28/08/2026 | 15:21:49 | 265.00p | 750 | £1,987.50 | Exchange | Buy | AT |
| 28/08/2026 | 15:19:59 | 256.00p | 588 | £1,505.28 | Exchange | Sell | AT |
| 28/08/2026 | 15:12:28 | 262.00p | 298 | £780.76 | Exchange | Buy | AT |
| 28/08/2026 | 15:11:15 | 257.00p | 190 | £488.30 | Exchange | Buy | AT |
| 28/08/2026 | 14:41:00 | 257.00p | 104 | £267.28 | Exchange | Buy | AT |
| 28/08/2026 | 14:41:00 | 255.00p | 750 | £1,912.50 | Exchange | Buy | AT |
| 28/08/2026 | 14:31:26 | 246.00p | 56 | £137.76 | Exchange | Sell | AT |
| 28/08/2026 | 14:31:26 | 246.00p | 519 | £1,276.74 | Exchange | Sell | AT |
| 28/08/2026 | 13:37:52 | 261.00p | 366 | £955.26 | Exchange | Buy | AT |
| 28/08/2026 | 13:36:04 | 246.00p | 225 | £553.50 | Exchange | Sell | AT |
| 28/08/2026 | 13:36:04 | 246.00p | 231 | £568.26 | Exchange | Sell | AT |
| 28/08/2026 | 13:10:57 | 260.00p | 696 | £1,809.60 | Exchange | Buy | AT |
| 28/08/2026 | 13:06:48 | 260.00p | 886 | £2,303.60 | Off-book | Buy | SI |
| 28/08/2026 | 12:58:33 | 256.00p | 749 | £1,917.44 | Exchange | Buy | AT |
| 28/08/2026 | 12:52:41 | 255.00p | 749 | £1,909.95 | Exchange | Buy | AT |
| 28/08/2026 | 12:49:42 | 254.00p | 338 | £858.52 | Exchange | Buy | AT |
| 28/08/2026 | 12:47:35 | 253.00p | 339 | £857.67 | Exchange | Buy | AT |
| 28/08/2026 | 12:47:14 | 252.00p | 73 | £183.96 | Exchange | Buy | AT |
| 28/08/2026 | 12:47:14 | 252.00p | 165 | £415.80 | Exchange | Buy | AT |
| 28/08/2026 | 12:45:33 | 251.00p | 223 | £559.73 | Exchange | Buy | AT |
| 28/08/2026 | 12:38:44 | 250.00p | 933 | £2,332.50 | Exchange | Buy | AT |
| 28/08/2026 | 12:29:09 | 250.00p | 698 | £1,745.00 | Exchange | Buy | AT |
| 28/08/2026 | 12:23:29 | 250.00p | 698 | £1,745.00 | Exchange | Buy | AT |
| 28/08/2026 | 12:20:46 | 245.00p | 508 | £1,244.60 | Exchange | Sell | AT |
| 28/08/2026 | 12:18:11 | 250.00p | 698 | £1,745.00 | Exchange | Buy | AT |
| 28/08/2026 | 12:16:56 | 250.00p | 160 | £400.00 | Exchange | Buy | AT |
| 28/08/2026 | 12:05:22 | 250.00p | 793 | £1,982.50 | Exchange | Buy | AT |
| 28/08/2026 | 11:59:17 | 250.00p | 837 | £2,092.50 | Exchange | Buy | AT |
| 28/08/2026 | 11:52:32 | 250.00p | 837 | £2,092.50 | Exchange | Buy | AT |
| 28/08/2026 | 11:45:25 | 250.00p | 21 | £52.50 | Off-book | Buy | SI |
| 28/08/2026 | 11:45:25 | 250.00p | 819 | £2,047.50 | Exchange | Buy | AT |
| 28/08/2026 | 11:39:05 | 250.00p | 23 | £57.50 | Exchange | Buy | AT |
| 28/08/2026 | 11:39:05 | 250.00p | 23 | £57.50 | Off-book | Buy | SI |
| 28/08/2026 | 11:38:50 | 250.00p | 23 | £57.50 | Exchange | Buy | AT |
| 28/08/2026 | 11:38:50 | 250.00p | 23 | £57.50 | Off-book | Buy | SI |
