DailyCumulative
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 650,000 | 54.50p | £354,250.00 | – | ||
| 444,046 | 53.50p | £237,564.61 | – | ||
| 125,000 | 52.35p | £65,437.50 | – | ||
| 125,000 | 52.50p | £65,625.00 | – | ||
| 100,000 | 50.00p | £50,000.00 | – | ||
| 15,000 | 49.50p | £7,425.15 | – | ||
| 80,000 | 49.50p | £39,600.00 | – | ||
| 27,500 | 46.50p | £12,787.50 | – | ||
| 40,444 | 44.00p | £17,795.36 | – | ||
| 55,661 | 44.00p | £24,490.84 | – | ||
| 100,000 | 43.25p | £43,250.00 | – | ||
| 100,000 | 43.25p | £43,250.00 | – | ||
| 100,000 | 43.00p | £43,000.00 | – | ||
| 2,000,000 | 43.70p | £874,000.00 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 650,000 | 54.50p | £354,250.00 | – | ||
| 444,046 | 53.50p | £237,564.61 | – | ||
| 125,000 | 52.35p | £65,437.50 | – | ||
| 125,000 | 52.50p | £65,625.00 | – | ||
| 100,000 | 50.00p | £50,000.00 | – | ||
| 15,000 | 49.50p | £7,425.15 | – | ||
| 80,000 | 49.50p | £39,600.00 | – | ||
| 27,500 | 46.50p | £12,787.50 | – | ||
| 40,444 | 44.00p | £17,795.36 | – | ||
| 55,661 | 44.00p | £24,490.84 | – | ||
| 100,000 | 43.25p | £43,250.00 | – | ||
| 100,000 | 43.25p | £43,250.00 | – | ||
| 100,000 | 43.00p | £43,000.00 | – | ||
| 2,000,000 | 43.70p | £874,000.00 | – |