⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 14:17:18 | 40.01p | 1 | £0.40 | Exchange | Unknown | OFF |
| 01/05/2026 | 14:04:49 | 40.01p | 1 | £0.40 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:39:03 | 41.00p | 5 | £2.05 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 41.00p | 4 | £1.64 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 41.00p | 10 | £4.10 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 41.00p | 232 | £95.12 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 41.00p | 3 | £1.23 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 40.00p | 227 | £90.80 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 41.00p | 3 | £1.23 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 41.00p | 32 | £13.12 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 41.00p | 20 | £8.20 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 14:17:18 | 40.01p | 1 | £0.40 | Exchange | Unknown | OFF |
| 01/05/2026 | 14:04:49 | 40.01p | 1 | £0.40 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:39:03 | 41.00p | 5 | £2.05 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 41.00p | 4 | £1.64 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 41.00p | 10 | £4.10 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 41.00p | 232 | £95.12 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 41.00p | 3 | £1.23 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 40.00p | 227 | £90.80 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 41.00p | 3 | £1.23 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 41.00p | 32 | £13.12 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 41.00p | 20 | £8.20 | Off-book | Unknown | SI |
