⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/06/2026 | 14:16:29 | 29.00p | 10 | £2.90 | Exchange | Sell | OFF |
| 19/06/2026 | 14:12:03 | 29.00p | 5,000 | £1,450.00 | Exchange | Sell | OFF |
| 19/06/2026 | 08:28:11 | 29.00p | 5,000 | £1,450.00 | Exchange | Sell | OFF |
| 19/06/2026 | 08:28:00 | 30.00p | 1 | £0.30 | Off-book | Buy | SI |
| 19/06/2026 | 08:27:23 | 29.00p | 8,593 | £2,491.97 | Exchange | Unknown | OFF |
| 19/06/2026 | 08:02:09 | 29.05p | 10,306 | £2,993.89 | Exchange | Unknown | OFF |
| 19/06/2026 | 07:51:40 | 29.05p | 6,884 | £1,999.80 | Exchange | Unknown | OFF |
| 18/06/2026 | 15:15:40 | 29.00p | 7,823 | £2,268.67 | Exchange | Unknown | OFF |
| 18/06/2026 | 14:54:25 | 29.05p | 51 | £14.82 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/06/2026 | 14:16:29 | 29.00p | 10 | £2.90 | Exchange | Sell | OFF |
| 19/06/2026 | 14:12:03 | 29.00p | 5,000 | £1,450.00 | Exchange | Sell | OFF |
| 19/06/2026 | 08:28:11 | 29.00p | 5,000 | £1,450.00 | Exchange | Sell | OFF |
| 19/06/2026 | 08:28:00 | 30.00p | 1 | £0.30 | Off-book | Buy | SI |
| 19/06/2026 | 08:27:23 | 29.00p | 8,593 | £2,491.97 | Exchange | Unknown | OFF |
| 19/06/2026 | 08:02:09 | 29.05p | 10,306 | £2,993.89 | Exchange | Unknown | OFF |
| 19/06/2026 | 07:51:40 | 29.05p | 6,884 | £1,999.80 | Exchange | Unknown | OFF |
| 18/06/2026 | 15:15:40 | 29.00p | 7,823 | £2,268.67 | Exchange | Unknown | OFF |
| 18/06/2026 | 14:54:25 | 29.05p | 51 | £14.82 | Exchange | Unknown | OFF |
