Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/VIP/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
Value and Indexed Property Income Trust PLC logo
Value and Indexed Property Income Trust PLC Trades
/Equities/XLON/VIP/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
Value and Indexed Property Income Trust PLC logo

Value and Indexed Property Income Trust PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202609:02:25208.25p902£1,878.41ExchangeSellOFF
22/04/202608:05:52213.71p23£49.15ExchangeBuyOFF
22/04/202607:17:12217.40p8£17.39ExchangeBuyOFF
22/04/202607:16:45207.00p7£14.49Off-bookSellSI
21/04/202614:51:04215.00p20£43.00ExchangeBuyOFF
21/04/202614:50:29215.00p15£32.25ExchangeBuyOFF
21/04/202614:33:04220.00p1£2.20Off-bookBuySI
21/04/202614:33:04220.00p9£19.80Off-bookBuySI
21/04/202614:33:04220.00p4£8.80Off-bookBuySI
21/04/202613:48:12208.26p5,000£10,412.95ExchangeSellOFF
21/04/202613:33:52214.50p15£32.17ExchangeBuyOFF
21/04/202613:31:46214.50p15£32.17ExchangeBuyOFF
21/04/202613:07:49214.50p10£21.45ExchangeBuyOFF
21/04/202612:44:26210.99p469£989.54ExchangeSellOFF
21/04/202612:19:02208.25p1,809£3,767.24ExchangeSellOFF
21/04/202611:26:05214.65p15£32.20ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
22/04/202609:02:25208.25p902£1,878.41ExchangeSellOFF
22/04/202608:05:52213.71p23£49.15ExchangeBuyOFF
22/04/202607:17:12217.40p8£17.39ExchangeBuyOFF
22/04/202607:16:45207.00p7£14.49Off-bookSellSI
21/04/202614:51:04215.00p20£43.00ExchangeBuyOFF
21/04/202614:50:29215.00p15£32.25ExchangeBuyOFF
21/04/202614:33:04220.00p1£2.20Off-bookBuySI
21/04/202614:33:04220.00p9£19.80Off-bookBuySI
21/04/202614:33:04220.00p4£8.80Off-bookBuySI
21/04/202613:48:12208.26p5,000£10,412.95ExchangeSellOFF
21/04/202613:33:52214.50p15£32.17ExchangeBuyOFF
21/04/202613:31:46214.50p15£32.17ExchangeBuyOFF
21/04/202613:07:49214.50p10£21.45ExchangeBuyOFF
21/04/202612:44:26210.99p469£989.54ExchangeSellOFF
21/04/202612:19:02208.25p1,809£3,767.24ExchangeSellOFF
21/04/202611:26:05214.65p15£32.20ExchangeBuyOFF