Volvere PLC (VLE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:43:44 | 2,052.45p | 1,945 | £39,920.20 | Off-book | Sell | OFF |
| 31/07/2026 | 13:57:04 | 2,026.00p | 987 | £19,996.62 | Off-book | Sell | OFF |
| 31/07/2026 | 10:37:47 | 2,011.00p | 42 | £844.62 | Exchange | Sell | OFF |
| 31/07/2026 | 10:18:46 | 2,125.00p | 28 | £595.00 | Exchange | Buy | OFF |
| 31/07/2026 | 09:54:47 | 2,125.00p | 25 | £531.25 | Exchange | Buy | OFF |
| 31/07/2026 | 09:05:32 | 2,026.00p | 193 | £3,910.18 | Exchange | Sell | OFF |
| 31/07/2026 | 08:15:45 | 2,058.00p | 365 | £7,511.70 | Exchange | Sell | OFF |
| 31/07/2026 | 07:41:00 | 2,058.00p | 235 | £4,836.30 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:43:44 | 2,052.45p | 1,945 | £39,920.20 | Off-book | Sell | OFF |
| 31/07/2026 | 13:57:04 | 2,026.00p | 987 | £19,996.62 | Off-book | Sell | OFF |
| 31/07/2026 | 10:37:47 | 2,011.00p | 42 | £844.62 | Exchange | Sell | OFF |
| 31/07/2026 | 10:18:46 | 2,125.00p | 28 | £595.00 | Exchange | Buy | OFF |
| 31/07/2026 | 09:54:47 | 2,125.00p | 25 | £531.25 | Exchange | Buy | OFF |
| 31/07/2026 | 09:05:32 | 2,026.00p | 193 | £3,910.18 | Exchange | Sell | OFF |
| 31/07/2026 | 08:15:45 | 2,058.00p | 365 | £7,511.70 | Exchange | Sell | OFF |
| 31/07/2026 | 07:41:00 | 2,058.00p | 235 | £4,836.30 | Exchange | Sell | OFF |
