Volvere PLC (VLE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/10/2026 | 10:00:17 | 2,260.00p | 200 | £4,520.00 | Exchange | Unknown | UT |
| 13/10/2026 | 09:00:43 | 2,262.00p | 200 | £4,524.00 | Exchange | Unknown | OFF |
| 12/10/2026 | 13:31:10 | 2,258.00p | 200 | £4,516.00 | Exchange | Unknown | OFF |
| 12/10/2026 | 13:01:52 | 2,250.00p | 267 | £6,007.50 | Exchange | Unknown | OFF |
| 12/10/2026 | 10:19:07 | 2,300.00p | 217 | £4,991.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/10/2026 | 10:00:17 | 2,260.00p | 200 | £4,520.00 | Exchange | Unknown | UT |
| 13/10/2026 | 09:00:43 | 2,262.00p | 200 | £4,524.00 | Exchange | Unknown | OFF |
| 12/10/2026 | 13:31:10 | 2,258.00p | 200 | £4,516.00 | Exchange | Unknown | OFF |
| 12/10/2026 | 13:01:52 | 2,250.00p | 267 | £6,007.50 | Exchange | Unknown | OFF |
| 12/10/2026 | 10:19:07 | 2,300.00p | 217 | £4,991.00 | Exchange | Unknown | OFF |
