⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 400,000 | 66.85p | £267,400.00 | – | ||
| 200,000 | 66.96p | £133,920.00 | – | ||
| 145,780 | 65.75p | £95,850.35 | – | ||
| 30,212 | 65.44p | £19,770.73 | – | ||
| 200,000 | 65.64p | £131,280.00 | – | ||
| 200,000 | 65.90p | £131,800.00 | – | ||
| 300,000 | 65.97p | £197,910.00 | – | ||
| 79,981 | 63.00p | £50,388.03 | – | ||
| 35,279 | 61.92p | £21,844.76 | – | ||
| 144,721 | 61.76p | £89,379.69 | – | ||
| 52,690 | 61.82p | £32,572.96 | – | ||
| 10,000 | 61.51p | £6,151.00 | – | ||
| 65,000 | 61.59p | £40,033.50 | – | ||
| 25,000 | 61.15p | £15,287.50 | – | ||
| 75,000 | 60.50p | £45,375.00 | – | ||
| 75,000 | 60.57p | £45,427.50 | – | ||
| 10,000 | 60.56p | £6,056.00 | – | ||
| 65,479 | 58.21p | £38,115.33 | – | ||
| 20,000 | 59.21p | £11,842.00 | – | ||
| 120,000 | 57.81p | £69,372.00 | – | ||
| 61,599 | 58.90p | £36,283.35 | – | ||
| 24,240 | 59.65p | £14,459.16 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 400,000 | 66.85p | £267,400.00 | – | ||
| 200,000 | 66.96p | £133,920.00 | – | ||
| 145,780 | 65.75p | £95,850.35 | – | ||
| 30,212 | 65.44p | £19,770.73 | – | ||
| 200,000 | 65.64p | £131,280.00 | – | ||
| 200,000 | 65.90p | £131,800.00 | – | ||
| 300,000 | 65.97p | £197,910.00 | – | ||
| 79,981 | 63.00p | £50,388.03 | – | ||
| 35,279 | 61.92p | £21,844.76 | – | ||
| 144,721 | 61.76p | £89,379.69 | – | ||
| 52,690 | 61.82p | £32,572.96 | – | ||
| 10,000 | 61.51p | £6,151.00 | – | ||
| 65,000 | 61.59p | £40,033.50 | – | ||
| 25,000 | 61.15p | £15,287.50 | – | ||
| 75,000 | 60.50p | £45,375.00 | – | ||
| 75,000 | 60.57p | £45,427.50 | – | ||
| 10,000 | 60.56p | £6,056.00 | – | ||
| 65,479 | 58.21p | £38,115.33 | – | ||
| 20,000 | 59.21p | £11,842.00 | – | ||
| 120,000 | 57.81p | £69,372.00 | – | ||
| 61,599 | 58.90p | £36,283.35 | – | ||
| 24,240 | 59.65p | £14,459.16 | – |
