| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 15:15:35 | 69.25p | 7,214 | £4,995.69 | Exchange | Unknown | OFF |
| 16/10/2026 | 14:47:57 | 69.25p | 716 | £495.83 | Exchange | Unknown | OFF |
| 16/10/2026 | 14:08:33 | 69.25p | 400 | £277.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 13:28:03 | 69.25p | 1,200 | £831.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 13:25:34 | 69.25p | 2,156 | £1,493.03 | Exchange | Unknown | OFF |
| 16/10/2026 | 13:00:25 | 69.25p | 427 | £295.70 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:57:37 | 69.25p | 428 | £296.39 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:39:15 | 68.60p | 4,294 | £2,945.68 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:26:54 | 69.25p | 1,155 | £799.84 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:24:57 | 68.60p | 2,858 | £1,960.59 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:13:05 | 70.00p | 1,682 | £1,177.40 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:08:53 | 69.25p | 2,151 | £1,489.57 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:04:50 | 69.25p | 353 | £244.45 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:01:58 | 69.25p | 2,882 | £1,995.79 | Exchange | Unknown | OFF |
| 16/10/2026 | 11:59:27 | 69.25p | 1,000 | £692.50 | Exchange | Unknown | OFF |
| 16/10/2026 | 11:58:35 | 69.25p | 1,436 | £994.43 | Exchange | Unknown | OFF |
| 16/10/2026 | 11:54:32 | 69.25p | 716 | £495.83 | Exchange | Unknown | OFF |
| 16/10/2026 | 11:54:09 | 69.00p | 2,898 | £1,999.62 | Exchange | Unknown | OFF |
| 16/10/2026 | 11:50:24 | 69.00p | 718 | £495.42 | Exchange | Unknown | OFF |
| 16/10/2026 | 11:47:25 | 68.60p | 8,000 | £5,488.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 11:13:52 | 69.25p | 20,000 | £13,850.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 10:00:24 | 69.20p | 750 | £519.00 | Exchange | Unknown | UT |
| 16/10/2026 | 08:41:11 | 69.50p | 8,014 | £5,569.73 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 15:15:35 | 69.25p | 7,214 | £4,995.69 | Exchange | Unknown | OFF |
| 16/10/2026 | 14:47:57 | 69.25p | 716 | £495.83 | Exchange | Unknown | OFF |
| 16/10/2026 | 14:08:33 | 69.25p | 400 | £277.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 13:28:03 | 69.25p | 1,200 | £831.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 13:25:34 | 69.25p | 2,156 | £1,493.03 | Exchange | Unknown | OFF |
| 16/10/2026 | 13:00:25 | 69.25p | 427 | £295.70 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:57:37 | 69.25p | 428 | £296.39 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:39:15 | 68.60p | 4,294 | £2,945.68 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:26:54 | 69.25p | 1,155 | £799.84 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:24:57 | 68.60p | 2,858 | £1,960.59 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:13:05 | 70.00p | 1,682 | £1,177.40 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:08:53 | 69.25p | 2,151 | £1,489.57 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:04:50 | 69.25p | 353 | £244.45 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:01:58 | 69.25p | 2,882 | £1,995.79 | Exchange | Unknown | OFF |
| 16/10/2026 | 11:59:27 | 69.25p | 1,000 | £692.50 | Exchange | Unknown | OFF |
| 16/10/2026 | 11:58:35 | 69.25p | 1,436 | £994.43 | Exchange | Unknown | OFF |
| 16/10/2026 | 11:54:32 | 69.25p | 716 | £495.83 | Exchange | Unknown | OFF |
| 16/10/2026 | 11:54:09 | 69.00p | 2,898 | £1,999.62 | Exchange | Unknown | OFF |
| 16/10/2026 | 11:50:24 | 69.00p | 718 | £495.42 | Exchange | Unknown | OFF |
| 16/10/2026 | 11:47:25 | 68.60p | 8,000 | £5,488.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 11:13:52 | 69.25p | 20,000 | £13,850.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 10:00:24 | 69.20p | 750 | £519.00 | Exchange | Unknown | UT |
| 16/10/2026 | 08:41:11 | 69.50p | 8,014 | £5,569.73 | Exchange | Unknown | OFF |
