Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/VLG/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
Venture Life Group PLC logo
Venture Life Group PLC Trades
/Equities/AIMX/VLG/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
Venture Life Group PLC logo

Venture Life Group PLC Trades

DateTimePriceVolumeValueVenueSideCondition
23/04/202610:28:0663.00p2,914£1,835.82ExchangeSellOFF
23/04/202610:24:2763.45p3,144£1,994.87ExchangeSellOFF
23/04/202607:38:3864.00p316£202.24ExchangeBuyOFF
23/04/202607:38:3864.00p2£1.28ExchangeBuyOFF
23/04/202607:38:3864.00p23£14.72Off-bookBuySI
23/04/202607:38:3863.00p19£11.97Off-bookSellSI
23/04/202607:38:3864.00p81£51.84Off-bookBuySI
23/04/202607:38:3864.00p1£0.64Off-bookBuySI
23/04/202607:38:3864.00p16£10.24Off-bookBuySI
23/04/202607:38:3864.00p31£19.84Off-bookBuySI
23/04/202607:38:3363.00p2,000£1,260.00ExchangeSellOFF
23/04/202607:00:0863.50p494£313.69ExchangeUnknownOFF
22/04/202615:37:5863.60p7,500£4,770.00Off-bookBuyOFF
22/04/202615:17:2763.80p5,665£3,614.27ExchangeBuyOFF
22/04/202614:23:1663.95p156£99.76ExchangeBuyOFF
22/04/202613:37:4463.35p4,724£2,992.65ExchangeSellOFF
22/04/202613:36:2363.13p12,000£7,575.01ExchangeSellOFF
22/04/202613:35:0563.35p5,000£3,167.55ExchangeSellOFF
22/04/202613:30:5963.70p50,000£31,850.00Off-bookBuyOFF
22/04/202613:22:5463.95p781£499.45ExchangeBuyOFF
22/04/202613:22:5463.95p10£6.39ExchangeBuyOFF
22/04/202613:22:5464.00p63£40.32Off-bookBuySI
22/04/202613:22:4763.50p2,000£1,270.00ExchangeSellOFF
22/04/202613:10:2663.95p2,339£1,495.79ExchangeSellOFF
22/04/202610:55:0563.96p1,563£999.69ExchangeSellOFF
22/04/202610:47:2063.96p6,247£3,995.58ExchangeSellOFF
DateTimePriceVolumeValueVenueSideCondition
23/04/202610:28:0663.00p2,914£1,835.82ExchangeSellOFF
23/04/202610:24:2763.45p3,144£1,994.87ExchangeSellOFF
23/04/202607:38:3864.00p316£202.24ExchangeBuyOFF
23/04/202607:38:3864.00p2£1.28ExchangeBuyOFF
23/04/202607:38:3864.00p23£14.72Off-bookBuySI
23/04/202607:38:3863.00p19£11.97Off-bookSellSI
23/04/202607:38:3864.00p81£51.84Off-bookBuySI
23/04/202607:38:3864.00p1£0.64Off-bookBuySI
23/04/202607:38:3864.00p16£10.24Off-bookBuySI
23/04/202607:38:3864.00p31£19.84Off-bookBuySI
23/04/202607:38:3363.00p2,000£1,260.00ExchangeSellOFF
23/04/202607:00:0863.50p494£313.69ExchangeUnknownOFF
22/04/202615:37:5863.60p7,500£4,770.00Off-bookBuyOFF
22/04/202615:17:2763.80p5,665£3,614.27ExchangeBuyOFF
22/04/202614:23:1663.95p156£99.76ExchangeBuyOFF
22/04/202613:37:4463.35p4,724£2,992.65ExchangeSellOFF
22/04/202613:36:2363.13p12,000£7,575.01ExchangeSellOFF
22/04/202613:35:0563.35p5,000£3,167.55ExchangeSellOFF
22/04/202613:30:5963.70p50,000£31,850.00Off-bookBuyOFF
22/04/202613:22:5463.95p781£499.45ExchangeBuyOFF
22/04/202613:22:5463.95p10£6.39ExchangeBuyOFF
22/04/202613:22:5464.00p63£40.32Off-bookBuySI
22/04/202613:22:4763.50p2,000£1,270.00ExchangeSellOFF
22/04/202613:10:2663.95p2,339£1,495.79ExchangeSellOFF
22/04/202610:55:0563.96p1,563£999.69ExchangeSellOFF
22/04/202610:47:2063.96p6,247£3,995.58ExchangeSellOFF