Venture Life Group PLC (VLG) Share Buybacks | Ticker

Venture Life Group PLC (VLG) Share Buybacks | Ticker

Buyback Velocity

DailyCumulative

28/11/2025

75,000

@ 60.57p£45,427.50

27/11/2025

10,000

@ 60.56p£6,056.00

24/11/2025

65,479

@ 58.21p£38,115.33

20/11/2025

20,000

@ 59.21p£11,842.00

19/11/2025

120,000

@ 57.81p£69,372.00

18/11/2025

61,599

@ 58.90p£36,283.35

17/11/2025

24,240

@ 59.65p£14,459.16

Date	Shares Purchased	Price per Share	Total Value	Treasury Shares
28/11/2025	75,000	60.57p	£45,427.50	–
27/11/2025	10,000	60.56p	£6,056.00	–
24/11/2025	65,479	58.21p	£38,115.33	–
20/11/2025	20,000	59.21p	£11,842.00	–
19/11/2025	120,000	57.81p	£69,372.00	–
18/11/2025	61,599	58.90p	£36,283.35	–
17/11/2025	24,240	59.65p	£14,459.16	–

Showing 101–107 of 107 buybacks

Buyback Velocity

DailyCumulative

28/11/2025

75,000

@ 60.57p£45,427.50

27/11/2025

10,000

@ 60.56p£6,056.00

24/11/2025

65,479

@ 58.21p£38,115.33

20/11/2025

20,000

@ 59.21p£11,842.00

19/11/2025

120,000

@ 57.81p£69,372.00

18/11/2025

61,599

@ 58.90p£36,283.35

17/11/2025

24,240

@ 59.65p£14,459.16

Date	Shares Purchased	Price per Share	Total Value	Treasury Shares
28/11/2025	75,000	60.57p	£45,427.50	–
27/11/2025	10,000	60.56p	£6,056.00	–
24/11/2025	65,479	58.21p	£38,115.33	–
20/11/2025	20,000	59.21p	£11,842.00	–
19/11/2025	120,000	57.81p	£69,372.00	–
18/11/2025	61,599	58.90p	£36,283.35	–
17/11/2025	24,240	59.65p	£14,459.16	–

Showing 101–107 of 107 buybacks