Vianet Group PLC (VNET) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 15:10:32 | 66.75p | 13 | £8.68 | Exchange | Unknown | OFF |
| 18/09/2026 | 12:20:50 | 66.05p | 15,134 | £9,995.25 | Off-book | Unknown | OFF |
| 18/09/2026 | 12:02:49 | 66.05p | 7,000 | £4,623.15 | Exchange | Unknown | OFF |
| 18/09/2026 | 10:51:07 | 65.28p | 1,032 | £673.64 | Exchange | Unknown | OFF |
| 18/09/2026 | 10:46:21 | 66.00p | 25,000 | £16,500.00 | Off-book | Unknown | OFF |
| 18/09/2026 | 10:35:30 | 66.05p | 3,028 | £1,999.84 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:34:07 | 65.12p | 143 | £93.12 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:08:23 | 66.07p | 856 | £565.54 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 15:10:32 | 66.75p | 13 | £8.68 | Exchange | Unknown | OFF |
| 18/09/2026 | 12:20:50 | 66.05p | 15,134 | £9,995.25 | Off-book | Unknown | OFF |
| 18/09/2026 | 12:02:49 | 66.05p | 7,000 | £4,623.15 | Exchange | Unknown | OFF |
| 18/09/2026 | 10:51:07 | 65.28p | 1,032 | £673.64 | Exchange | Unknown | OFF |
| 18/09/2026 | 10:46:21 | 66.00p | 25,000 | £16,500.00 | Off-book | Unknown | OFF |
| 18/09/2026 | 10:35:30 | 66.05p | 3,028 | £1,999.84 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:34:07 | 65.12p | 143 | £93.12 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:08:23 | 66.07p | 856 | £565.54 | Exchange | Unknown | OFF |
