Vianet Group PLC (VNET) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/06/2026 | 14:33:35 | 68.00p | 198 | £134.64 | Exchange | Unknown | OFF |
| 11/06/2026 | 13:48:56 | 68.00p | 25,000 | £17,000.00 | Off-book | Unknown | OFF |
| 11/06/2026 | 12:49:19 | 67.68p | 8,000 | £5,414.40 | Exchange | Unknown | OFF |
| 11/06/2026 | 12:03:21 | 68.00p | 13 | £8.84 | Off-book | Unknown | SI |
| 11/06/2026 | 11:45:38 | 68.00p | 28 | £19.04 | Exchange | Unknown | OFF |
| 11/06/2026 | 11:45:38 | 68.00p | 17 | £11.56 | Off-book | Unknown | SI |
| 11/06/2026 | 11:05:19 | 68.00p | 2 | £1.36 | Off-book | Unknown | SI |
| 10/06/2026 | 15:21:42 | 67.00p | 5,000 | £3,350.00 | Exchange | Sell | OFF |
| 10/06/2026 | 14:48:46 | 68.34p | 1,877 | £1,282.74 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/06/2026 | 14:33:35 | 68.00p | 198 | £134.64 | Exchange | Unknown | OFF |
| 11/06/2026 | 13:48:56 | 68.00p | 25,000 | £17,000.00 | Off-book | Unknown | OFF |
| 11/06/2026 | 12:49:19 | 67.68p | 8,000 | £5,414.40 | Exchange | Unknown | OFF |
| 11/06/2026 | 12:03:21 | 68.00p | 13 | £8.84 | Off-book | Unknown | SI |
| 11/06/2026 | 11:45:38 | 68.00p | 28 | £19.04 | Exchange | Unknown | OFF |
| 11/06/2026 | 11:45:38 | 68.00p | 17 | £11.56 | Off-book | Unknown | SI |
| 11/06/2026 | 11:05:19 | 68.00p | 2 | £1.36 | Off-book | Unknown | SI |
| 10/06/2026 | 15:21:42 | 67.00p | 5,000 | £3,350.00 | Exchange | Sell | OFF |
| 10/06/2026 | 14:48:46 | 68.34p | 1,877 | £1,282.74 | Exchange | Sell | OFF |
