Vianet Group PLC (VNET) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/06/2026 | 15:21:42 | 67.00p | 5,000 | £3,350.00 | Exchange | Sell | OFF |
| 10/06/2026 | 14:48:46 | 68.34p | 1,877 | £1,282.74 | Exchange | Sell | OFF |
| 10/06/2026 | 14:23:59 | 67.65p | 3,149 | £2,130.30 | Exchange | Sell | OFF |
| 10/06/2026 | 12:54:10 | 67.65p | 1,934 | £1,308.35 | Exchange | Sell | OFF |
| 10/06/2026 | 11:54:29 | 69.00p | 3 | £2.07 | Off-book | Buy | SI |
| 10/06/2026 | 08:20:49 | 67.78p | 10,000 | £6,778.00 | Off-book | Sell | OFF |
| 10/06/2026 | 07:48:57 | 69.04p | 700 | £483.28 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/06/2026 | 15:21:42 | 67.00p | 5,000 | £3,350.00 | Exchange | Sell | OFF |
| 10/06/2026 | 14:48:46 | 68.34p | 1,877 | £1,282.74 | Exchange | Sell | OFF |
| 10/06/2026 | 14:23:59 | 67.65p | 3,149 | £2,130.30 | Exchange | Sell | OFF |
| 10/06/2026 | 12:54:10 | 67.65p | 1,934 | £1,308.35 | Exchange | Sell | OFF |
| 10/06/2026 | 11:54:29 | 69.00p | 3 | £2.07 | Off-book | Buy | SI |
| 10/06/2026 | 08:20:49 | 67.78p | 10,000 | £6,778.00 | Off-book | Sell | OFF |
| 10/06/2026 | 07:48:57 | 69.04p | 700 | £483.28 | Exchange | Sell | OFF |
