Vianet Group PLC (VNET) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 14:01:02 | 66.30p | 12 | £7.96 | Exchange | Buy | OFF |
| 31/07/2026 | 13:57:21 | 66.33p | 2,336 | £1,549.35 | Exchange | Buy | OFF |
| 31/07/2026 | 13:53:11 | 66.34p | 2,261 | £1,499.83 | Exchange | Buy | OFF |
| 31/07/2026 | 12:16:36 | 66.39p | 1,854 | £1,230.87 | Off-book | Buy | OFF |
| 31/07/2026 | 11:08:53 | 66.35p | 17,000 | £11,279.50 | Off-book | Buy | OFF |
| 31/07/2026 | 07:16:46 | 65.50p | 3,498 | £2,291.19 | Exchange | Sell | OFF |
| 31/07/2026 | 07:09:20 | 66.39p | 1,855 | £1,231.53 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 14:01:02 | 66.30p | 12 | £7.96 | Exchange | Buy | OFF |
| 31/07/2026 | 13:57:21 | 66.33p | 2,336 | £1,549.35 | Exchange | Buy | OFF |
| 31/07/2026 | 13:53:11 | 66.34p | 2,261 | £1,499.83 | Exchange | Buy | OFF |
| 31/07/2026 | 12:16:36 | 66.39p | 1,854 | £1,230.87 | Off-book | Buy | OFF |
| 31/07/2026 | 11:08:53 | 66.35p | 17,000 | £11,279.50 | Off-book | Buy | OFF |
| 31/07/2026 | 07:16:46 | 65.50p | 3,498 | £2,291.19 | Exchange | Sell | OFF |
| 31/07/2026 | 07:09:20 | 66.39p | 1,855 | £1,231.53 | Exchange | Buy | OFF |
