Vietnam Holding Limited (VNH) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
03/07/2026	12:03:07	342.00p	91	£311.22	Exchange	Sell	AT
03/07/2026	10:40:54	345.51p	1,444	£4,989.15	Exchange	Buy	OFF
03/07/2026	08:23:37	341.00p	752	£2,564.32	Exchange	Sell	AT
03/07/2026	08:23:04	342.28p	2,305	£7,889.55	Exchange	Sell	OFF
03/07/2026	07:37:22	345.29p	3,000	£10,358.75	Exchange	Buy	OFF
03/07/2026	07:01:02	349.00p	0	£0.00	Off-book	Buy	SI
03/07/2026	07:01:02	349.00p	1	£3.49	Off-book	Buy	SI
03/07/2026	07:01:02	349.00p	0	£0.00	Off-book	Buy	SI
03/07/2026	07:00:14	337.00p	1,925	£6,487.25	Exchange	Sell	UT

Date	Time	Price	Volume	Value	Venue	Side	Condition
03/07/2026	12:03:07	342.00p	91	£311.22	Exchange	Sell	AT
03/07/2026	10:40:54	345.51p	1,444	£4,989.15	Exchange	Buy	OFF
03/07/2026	08:23:37	341.00p	752	£2,564.32	Exchange	Sell	AT
03/07/2026	08:23:04	342.28p	2,305	£7,889.55	Exchange	Sell	OFF
03/07/2026	07:37:22	345.29p	3,000	£10,358.75	Exchange	Buy	OFF
03/07/2026	07:01:02	349.00p	0	£0.00	Off-book	Buy	SI
03/07/2026	07:01:02	349.00p	1	£3.49	Off-book	Buy	SI
03/07/2026	07:01:02	349.00p	0	£0.00	Off-book	Buy	SI
03/07/2026	07:00:14	337.00p	1,925	£6,487.25	Exchange	Sell	UT

Vietnam Holding Limited Trades