VP PLC (VP.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 14:23:47 | 485.00p | 1 | £4.85 | Exchange | Buy | AT |
| 28/07/2026 | 13:28:50 | 485.00p | 2 | £9.70 | Exchange | Buy | AT |
| 28/07/2026 | 10:13:53 | 477.80p | 200 | £955.60 | Exchange | Buy | OFF |
| 28/07/2026 | 09:25:14 | 478.98p | 206 | £986.69 | Exchange | Buy | OFF |
| 28/07/2026 | 08:39:10 | 479.00p | 1,037 | £4,967.23 | Exchange | Buy | OFF |
| 28/07/2026 | 07:46:53 | 474.00p | 2 | £9.48 | Exchange | Sell | AT |
| 28/07/2026 | 07:24:57 | 475.21p | 1,000 | £4,752.10 | Exchange | Sell | OFF |
| 28/07/2026 | 07:10:24 | 475.95p | 1,592 | £7,577.08 | Exchange | Sell | OFF |
| 27/07/2026 | 15:21:26 | 480.50p | 1,000 | £4,805.00 | Exchange | Buy | OFF |
| 27/07/2026 | 15:03:02 | 484.00p | 48 | £232.32 | Exchange | Buy | AT |
| 27/07/2026 | 15:00:02 | 479.98p | 100 | £479.98 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 14:23:47 | 485.00p | 1 | £4.85 | Exchange | Buy | AT |
| 28/07/2026 | 13:28:50 | 485.00p | 2 | £9.70 | Exchange | Buy | AT |
| 28/07/2026 | 10:13:53 | 477.80p | 200 | £955.60 | Exchange | Buy | OFF |
| 28/07/2026 | 09:25:14 | 478.98p | 206 | £986.69 | Exchange | Buy | OFF |
| 28/07/2026 | 08:39:10 | 479.00p | 1,037 | £4,967.23 | Exchange | Buy | OFF |
| 28/07/2026 | 07:46:53 | 474.00p | 2 | £9.48 | Exchange | Sell | AT |
| 28/07/2026 | 07:24:57 | 475.21p | 1,000 | £4,752.10 | Exchange | Sell | OFF |
| 28/07/2026 | 07:10:24 | 475.95p | 1,592 | £7,577.08 | Exchange | Sell | OFF |
| 27/07/2026 | 15:21:26 | 480.50p | 1,000 | £4,805.00 | Exchange | Buy | OFF |
| 27/07/2026 | 15:03:02 | 484.00p | 48 | £232.32 | Exchange | Buy | AT |
| 27/07/2026 | 15:00:02 | 479.98p | 100 | £479.98 | Exchange | Buy | OFF |
