Vp PLC (VP.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/10/2026 | 15:35:25 | 524.00p | 460 | £2,410.40 | Exchange | Sell | UT |
| 12/10/2026 | 15:21:45 | 522.00p | 72 | £375.84 | Exchange | Sell | AT |
| 12/10/2026 | 15:10:58 | 524.88p | 1,897 | £9,956.97 | Exchange | Sell | OFF |
| 12/10/2026 | 14:48:03 | 524.58p | 205 | £1,075.39 | Exchange | Sell | OFF |
| 12/10/2026 | 13:08:11 | 528.00p | 1,500 | £7,920.00 | Exchange | Buy | OFF |
| 12/10/2026 | 12:30:45 | 527.70p | 26 | £137.20 | Exchange | Buy | OFF |
| 12/10/2026 | 12:20:39 | 522.00p | 1 | £5.22 | Exchange | Sell | AT |
| 12/10/2026 | 12:20:39 | 522.00p | 176 | £918.72 | Exchange | Sell | AT |
| 12/10/2026 | 11:56:54 | 528.80p | 661 | £3,495.34 | Exchange | Buy | OFF |
| 12/10/2026 | 10:48:24 | 523.44p | 750 | £3,925.77 | Exchange | Sell | OFF |
| 12/10/2026 | 10:00:15 | 520.00p | 500 | £2,600.00 | Exchange | Sell | OFF |
| 12/10/2026 | 09:58:43 | 526.44p | 20 | £105.29 | Exchange | Buy | OFF |
| 12/10/2026 | 09:43:05 | 527.95p | 1,000 | £5,279.47 | Exchange | Buy | OFF |
| 12/10/2026 | 09:42:22 | 526.60p | 1,000 | £5,266.00 | Exchange | Buy | OFF |
| 12/10/2026 | 09:19:47 | 525.00p | 1,895 | £9,948.75 | Exchange | Buy | OFF |
| 12/10/2026 | 08:02:46 | 520.00p | 59 | £306.80 | Exchange | Sell | AT |
| 12/10/2026 | 08:02:46 | 520.00p | 920 | £4,784.00 | Exchange | Sell | AT |
| 12/10/2026 | 07:57:42 | 520.00p | 1 | £5.20 | Exchange | Sell | AT |
| 12/10/2026 | 07:57:26 | 519.40p | 382 | £1,984.11 | Exchange | Buy | OFF |
| 12/10/2026 | 07:56:29 | 519.40p | 190 | £986.86 | Exchange | Buy | OFF |
| 12/10/2026 | 07:55:48 | 519.40p | 190 | £986.86 | Exchange | Buy | OFF |
| 12/10/2026 | 07:00:28 | 519.20p | 205 | £1,064.36 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/10/2026 | 15:35:25 | 524.00p | 460 | £2,410.40 | Exchange | Sell | UT |
| 12/10/2026 | 15:21:45 | 522.00p | 72 | £375.84 | Exchange | Sell | AT |
| 12/10/2026 | 15:10:58 | 524.88p | 1,897 | £9,956.97 | Exchange | Sell | OFF |
| 12/10/2026 | 14:48:03 | 524.58p | 205 | £1,075.39 | Exchange | Sell | OFF |
| 12/10/2026 | 13:08:11 | 528.00p | 1,500 | £7,920.00 | Exchange | Buy | OFF |
| 12/10/2026 | 12:30:45 | 527.70p | 26 | £137.20 | Exchange | Buy | OFF |
| 12/10/2026 | 12:20:39 | 522.00p | 1 | £5.22 | Exchange | Sell | AT |
| 12/10/2026 | 12:20:39 | 522.00p | 176 | £918.72 | Exchange | Sell | AT |
| 12/10/2026 | 11:56:54 | 528.80p | 661 | £3,495.34 | Exchange | Buy | OFF |
| 12/10/2026 | 10:48:24 | 523.44p | 750 | £3,925.77 | Exchange | Sell | OFF |
| 12/10/2026 | 10:00:15 | 520.00p | 500 | £2,600.00 | Exchange | Sell | OFF |
| 12/10/2026 | 09:58:43 | 526.44p | 20 | £105.29 | Exchange | Buy | OFF |
| 12/10/2026 | 09:43:05 | 527.95p | 1,000 | £5,279.47 | Exchange | Buy | OFF |
| 12/10/2026 | 09:42:22 | 526.60p | 1,000 | £5,266.00 | Exchange | Buy | OFF |
| 12/10/2026 | 09:19:47 | 525.00p | 1,895 | £9,948.75 | Exchange | Buy | OFF |
| 12/10/2026 | 08:02:46 | 520.00p | 59 | £306.80 | Exchange | Sell | AT |
| 12/10/2026 | 08:02:46 | 520.00p | 920 | £4,784.00 | Exchange | Sell | AT |
| 12/10/2026 | 07:57:42 | 520.00p | 1 | £5.20 | Exchange | Sell | AT |
| 12/10/2026 | 07:57:26 | 519.40p | 382 | £1,984.11 | Exchange | Buy | OFF |
| 12/10/2026 | 07:56:29 | 519.40p | 190 | £986.86 | Exchange | Buy | OFF |
| 12/10/2026 | 07:55:48 | 519.40p | 190 | £986.86 | Exchange | Buy | OFF |
| 12/10/2026 | 07:00:28 | 519.20p | 205 | £1,064.36 | Exchange | Buy | OFF |
