Verici DX PLC (VRCI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/06/2026 | 15:16:41 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 15:08:35 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 15:07:59 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 15:05:38 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 14:16:30 | 0.40p | 760 | £3.04 | Exchange | Sell | OFF |
| 04/06/2026 | 13:50:35 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 13:22:23 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 12:51:15 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 12:50:31 | 0.40p | 2 | £0.01 | Exchange | Sell | OFF |
| 04/06/2026 | 11:47:22 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 11:45:46 | 0.42p | 500,000 | £2,125.00 | Exchange | Buy | OFF |
| 04/06/2026 | 11:33:28 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 11:32:46 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 11:32:06 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 11:31:09 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 11:28:33 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 11:24:24 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 11:22:27 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 09:51:17 | 0.40p | 2 | £0.01 | Exchange | Sell | OFF |
| 04/06/2026 | 09:33:51 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 08:43:46 | 0.45p | 380,000 | £1,710.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:57:05 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:52:21 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:51:19 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:50:51 | 0.42p | 100,000 | £425.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:50:35 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:49:53 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:46:22 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:44:14 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:39:15 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:38:26 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:35:56 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:35:02 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:34:10 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:22:43 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:19:06 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:12:26 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 03/06/2026 | 15:33:34 | 0.40p | 1,734 | £6.94 | Exchange | Sell | OFF |
| 03/06/2026 | 15:27:56 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 03/06/2026 | 15:25:18 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 03/06/2026 | 15:22:35 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 03/06/2026 | 15:17:04 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/06/2026 | 15:16:41 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 15:08:35 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 15:07:59 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 15:05:38 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 14:16:30 | 0.40p | 760 | £3.04 | Exchange | Sell | OFF |
| 04/06/2026 | 13:50:35 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 13:22:23 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 12:51:15 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 12:50:31 | 0.40p | 2 | £0.01 | Exchange | Sell | OFF |
| 04/06/2026 | 11:47:22 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 11:45:46 | 0.42p | 500,000 | £2,125.00 | Exchange | Buy | OFF |
| 04/06/2026 | 11:33:28 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 11:32:46 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 11:32:06 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 11:31:09 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 11:28:33 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 11:24:24 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 11:22:27 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 09:51:17 | 0.40p | 2 | £0.01 | Exchange | Sell | OFF |
| 04/06/2026 | 09:33:51 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 08:43:46 | 0.45p | 380,000 | £1,710.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:57:05 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:52:21 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:51:19 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:50:51 | 0.42p | 100,000 | £425.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:50:35 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:49:53 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:46:22 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:44:14 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:39:15 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:38:26 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:35:56 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:35:02 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:34:10 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:22:43 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:19:06 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 04/06/2026 | 07:12:26 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 03/06/2026 | 15:33:34 | 0.40p | 1,734 | £6.94 | Exchange | Sell | OFF |
| 03/06/2026 | 15:27:56 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 03/06/2026 | 15:25:18 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 03/06/2026 | 15:22:35 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
| 03/06/2026 | 15:17:04 | 0.45p | 1 | £0.00 | Exchange | Buy | OFF |
