Verici DX PLC (VRCI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:25:42 | 0.20p | 4,224,250 | £8,537.21 | Off-book | Unknown | OFF |
| 03/11/2026 | 15:58:41 | 0.21p | 1,100,000 | £2,310.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 15:33:31 | 0.21p | 24,992 | £52.86 | Exchange | Unknown | OFF |
| 03/11/2026 | 15:25:22 | 0.21p | 500,000 | £1,051.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 15:07:13 | 0.21p | 10,060 | £21.15 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:26:44 | 0.22p | 25,000 | £55.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:20:21 | 0.22p | 170,000 | £374.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:24:10 | 0.21p | 281,136 | £596.01 | Exchange | Unknown | OFF |
| 03/11/2026 | 12:36:52 | 0.22p | 4,545 | £10.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:46:42 | 0.21p | 52,582 | £110.53 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:39:38 | 0.21p | 500,000 | £1,051.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:35:59 | 0.21p | 3,740 | £7.85 | Off-book | Unknown | SI |
| 03/11/2026 | 08:33:06 | 0.23p | 4,385 | £10.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:25:42 | 0.20p | 4,224,250 | £8,537.21 | Off-book | Unknown | OFF |
| 03/11/2026 | 15:58:41 | 0.21p | 1,100,000 | £2,310.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 15:33:31 | 0.21p | 24,992 | £52.86 | Exchange | Unknown | OFF |
| 03/11/2026 | 15:25:22 | 0.21p | 500,000 | £1,051.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 15:07:13 | 0.21p | 10,060 | £21.15 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:26:44 | 0.22p | 25,000 | £55.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:20:21 | 0.22p | 170,000 | £374.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:24:10 | 0.21p | 281,136 | £596.01 | Exchange | Unknown | OFF |
| 03/11/2026 | 12:36:52 | 0.22p | 4,545 | £10.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:46:42 | 0.21p | 52,582 | £110.53 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:39:38 | 0.21p | 500,000 | £1,051.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:35:59 | 0.21p | 3,740 | £7.85 | Off-book | Unknown | SI |
| 03/11/2026 | 08:33:06 | 0.23p | 4,385 | £10.00 | Exchange | Unknown | OFF |
