Verici DX PLC (VRCI) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:07:39 | 0.45p | 50,582 | £227.62 | Exchange | Unknown | OFF |
| 10/04/2026 | 13:58:22 | 0.50p | 29,655 | £148.28 | Exchange | Unknown | OFF |
| 10/04/2026 | 13:28:26 | 0.47p | 12 | £0.06 | Exchange | Unknown | OFF |
| 10/04/2026 | 12:31:06 | 0.45p | 1,000 | £4.50 | Exchange | Unknown | OFF |
| 10/04/2026 | 10:42:48 | 0.45p | 30,000 | £135.00 | Exchange | Unknown | OFF |
| 10/04/2026 | 10:09:25 | 0.45p | 109,777 | £494.00 | Exchange | Unknown | OFF |
| 10/04/2026 | 08:17:09 | 0.45p | 199,808 | £899.14 | Exchange | Unknown | OFF |
| 10/04/2026 | 07:37:08 | 0.45p | 80 | £0.36 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:07:39 | 0.45p | 50,582 | £227.62 | Exchange | Unknown | OFF |
| 10/04/2026 | 13:58:22 | 0.50p | 29,655 | £148.28 | Exchange | Unknown | OFF |
| 10/04/2026 | 13:28:26 | 0.47p | 12 | £0.06 | Exchange | Unknown | OFF |
| 10/04/2026 | 12:31:06 | 0.45p | 1,000 | £4.50 | Exchange | Unknown | OFF |
| 10/04/2026 | 10:42:48 | 0.45p | 30,000 | £135.00 | Exchange | Unknown | OFF |
| 10/04/2026 | 10:09:25 | 0.45p | 109,777 | £494.00 | Exchange | Unknown | OFF |
| 10/04/2026 | 08:17:09 | 0.45p | 199,808 | £899.14 | Exchange | Unknown | OFF |
| 10/04/2026 | 07:37:08 | 0.45p | 80 | £0.36 | Exchange | Unknown | OFF |
