Verici DX PLC (VRCI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/07/2026 | 15:40:41 | 0.30p | 900 | £2.70 | Exchange | Buy | UT |
| 30/07/2026 | 15:38:17 | 0.25p | 1,500,000 | £3,750.00 | Off-book | Sell | OFF |
| 30/07/2026 | 15:28:52 | 0.27p | 200,000 | £549.80 | Exchange | Unknown | OFF |
| 30/07/2026 | 15:13:30 | 0.27p | 22,090 | £58.54 | Exchange | Unknown | OFF |
| 30/07/2026 | 15:10:17 | 0.30p | 1 | £0.00 | Exchange | Unknown | OFF |
| 30/07/2026 | 15:05:30 | 0.27p | 17,780 | £47.12 | Exchange | Sell | OFF |
| 30/07/2026 | 15:03:16 | 0.28p | 200,000 | £560.00 | Exchange | Unknown | OFF |
| 30/07/2026 | 14:59:22 | 0.28p | 150,000 | £427.35 | Exchange | Buy | OFF |
| 30/07/2026 | 14:37:08 | 0.29p | 39,990 | £115.57 | Exchange | Unknown | OFF |
| 30/07/2026 | 14:37:00 | 0.26p | 200,000 | £520.00 | Exchange | Unknown | OFF |
| 30/07/2026 | 14:34:16 | 0.30p | 500,000 | £1,500.00 | Exchange | Unknown | OFF |
| 30/07/2026 | 14:31:10 | 0.30p | 82,688 | £248.89 | Exchange | Unknown | OFF |
| 30/07/2026 | 14:09:30 | 0.35p | 6,371 | £22.30 | Off-book | Unknown | SI |
| 30/07/2026 | 14:09:23 | 0.35p | 14,545 | £50.91 | Exchange | Unknown | OFF |
| 30/07/2026 | 14:09:22 | 0.35p | 137 | £0.48 | Off-book | Unknown | SI |
| 30/07/2026 | 14:09:22 | 0.35p | 5,046 | £17.66 | Off-book | Unknown | SI |
| 30/07/2026 | 14:09:22 | 0.35p | 2,494 | £8.73 | Off-book | Unknown | SI |
| 30/07/2026 | 14:09:22 | 0.35p | 1,429 | £5.00 | Off-book | Unknown | SI |
| 30/07/2026 | 14:09:22 | 0.35p | 300 | £1.05 | Off-book | Unknown | SI |
| 30/07/2026 | 14:09:22 | 0.35p | 3,171 | £11.10 | Off-book | Unknown | SI |
| 30/07/2026 | 14:09:22 | 0.35p | 300 | £1.05 | Off-book | Unknown | SI |
| 30/07/2026 | 14:09:22 | 0.35p | 286 | £1.00 | Off-book | Unknown | SI |
| 30/07/2026 | 14:09:22 | 0.35p | 4,485 | £15.70 | Off-book | Unknown | SI |
| 30/07/2026 | 14:09:09 | 0.30p | 100,000 | £300.00 | Exchange | Unknown | OFF |
| 30/07/2026 | 13:27:32 | 0.35p | 94 | £0.33 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.30p | 2 | £0.01 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.35p | 2,000 | £7.00 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.30p | 2,247 | £6.74 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.35p | 571 | £2.00 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.30p | 5,714 | £17.14 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.30p | 10,071 | £30.21 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.30p | 219 | £0.66 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.35p | 457 | £1.60 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.30p | 2,384 | £7.15 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.30p | 67 | £0.20 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.35p | 4,465 | £15.63 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.30p | 377 | £1.13 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.35p | 435 | £1.52 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.30p | 0 | £0.00 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.30p | 3,990 | £11.97 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.35p | 286 | £1.00 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.30p | 2,423 | £7.27 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.35p | 2,000 | £7.00 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.30p | 94 | £0.28 | Off-book | Unknown | SI |
| 30/07/2026 | 13:26:13 | 0.30p | 500,000 | £1,500.00 | Exchange | Unknown | OFF |
| 30/07/2026 | 13:15:36 | 0.31p | 167,250 | £521.82 | Exchange | Unknown | OFF |
| 30/07/2026 | 07:47:20 | 0.40p | 265 | £1.06 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/07/2026 | 15:40:41 | 0.30p | 900 | £2.70 | Exchange | Buy | UT |
| 30/07/2026 | 15:38:17 | 0.25p | 1,500,000 | £3,750.00 | Off-book | Sell | OFF |
| 30/07/2026 | 15:28:52 | 0.27p | 200,000 | £549.80 | Exchange | Unknown | OFF |
| 30/07/2026 | 15:13:30 | 0.27p | 22,090 | £58.54 | Exchange | Unknown | OFF |
| 30/07/2026 | 15:10:17 | 0.30p | 1 | £0.00 | Exchange | Unknown | OFF |
| 30/07/2026 | 15:05:30 | 0.27p | 17,780 | £47.12 | Exchange | Sell | OFF |
| 30/07/2026 | 15:03:16 | 0.28p | 200,000 | £560.00 | Exchange | Unknown | OFF |
| 30/07/2026 | 14:59:22 | 0.28p | 150,000 | £427.35 | Exchange | Buy | OFF |
| 30/07/2026 | 14:37:08 | 0.29p | 39,990 | £115.57 | Exchange | Unknown | OFF |
| 30/07/2026 | 14:37:00 | 0.26p | 200,000 | £520.00 | Exchange | Unknown | OFF |
| 30/07/2026 | 14:34:16 | 0.30p | 500,000 | £1,500.00 | Exchange | Unknown | OFF |
| 30/07/2026 | 14:31:10 | 0.30p | 82,688 | £248.89 | Exchange | Unknown | OFF |
| 30/07/2026 | 14:09:30 | 0.35p | 6,371 | £22.30 | Off-book | Unknown | SI |
| 30/07/2026 | 14:09:23 | 0.35p | 14,545 | £50.91 | Exchange | Unknown | OFF |
| 30/07/2026 | 14:09:22 | 0.35p | 137 | £0.48 | Off-book | Unknown | SI |
| 30/07/2026 | 14:09:22 | 0.35p | 5,046 | £17.66 | Off-book | Unknown | SI |
| 30/07/2026 | 14:09:22 | 0.35p | 2,494 | £8.73 | Off-book | Unknown | SI |
| 30/07/2026 | 14:09:22 | 0.35p | 1,429 | £5.00 | Off-book | Unknown | SI |
| 30/07/2026 | 14:09:22 | 0.35p | 300 | £1.05 | Off-book | Unknown | SI |
| 30/07/2026 | 14:09:22 | 0.35p | 3,171 | £11.10 | Off-book | Unknown | SI |
| 30/07/2026 | 14:09:22 | 0.35p | 300 | £1.05 | Off-book | Unknown | SI |
| 30/07/2026 | 14:09:22 | 0.35p | 286 | £1.00 | Off-book | Unknown | SI |
| 30/07/2026 | 14:09:22 | 0.35p | 4,485 | £15.70 | Off-book | Unknown | SI |
| 30/07/2026 | 14:09:09 | 0.30p | 100,000 | £300.00 | Exchange | Unknown | OFF |
| 30/07/2026 | 13:27:32 | 0.35p | 94 | £0.33 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.30p | 2 | £0.01 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.35p | 2,000 | £7.00 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.30p | 2,247 | £6.74 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.35p | 571 | £2.00 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.30p | 5,714 | £17.14 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.30p | 10,071 | £30.21 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.30p | 219 | £0.66 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.35p | 457 | £1.60 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.30p | 2,384 | £7.15 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.30p | 67 | £0.20 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.35p | 4,465 | £15.63 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.30p | 377 | £1.13 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.35p | 435 | £1.52 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.30p | 0 | £0.00 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.30p | 3,990 | £11.97 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.35p | 286 | £1.00 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.30p | 2,423 | £7.27 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.35p | 2,000 | £7.00 | Off-book | Unknown | SI |
| 30/07/2026 | 13:27:32 | 0.30p | 94 | £0.28 | Off-book | Unknown | SI |
| 30/07/2026 | 13:26:13 | 0.30p | 500,000 | £1,500.00 | Exchange | Unknown | OFF |
| 30/07/2026 | 13:15:36 | 0.31p | 167,250 | £521.82 | Exchange | Unknown | OFF |
| 30/07/2026 | 07:47:20 | 0.40p | 265 | £1.06 | Exchange | Unknown | OFF |
