⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 10:34:46 | 12.55p | 294,823 | £36,999.99 | Off-book | Buy | OFF |
| 01/05/2026 | 08:47:58 | 12.30p | 1 | £0.12 | Exchange | Buy | OFF |
| 01/05/2026 | 08:29:55 | 12.30p | 37,329 | £4,591.43 | Exchange | Buy | OFF |
| 01/05/2026 | 08:10:51 | 12.30p | 2 | £0.25 | Exchange | Buy | OFF |
| 01/05/2026 | 07:41:18 | 12.35p | 439 | £54.22 | Exchange | Buy | AT |
| 01/05/2026 | 07:39:03 | 12.35p | 66 | £8.15 | Off-book | Buy | SI |
| 01/05/2026 | 07:08:59 | 12.35p | 13 | £1.61 | Off-book | Buy | SI |
| 01/05/2026 | 07:00:31 | 11.40p | 1 | £0.11 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 10:34:46 | 12.55p | 294,823 | £36,999.99 | Off-book | Buy | OFF |
| 01/05/2026 | 08:47:58 | 12.30p | 1 | £0.12 | Exchange | Buy | OFF |
| 01/05/2026 | 08:29:55 | 12.30p | 37,329 | £4,591.43 | Exchange | Buy | OFF |
| 01/05/2026 | 08:10:51 | 12.30p | 2 | £0.25 | Exchange | Buy | OFF |
| 01/05/2026 | 07:41:18 | 12.35p | 439 | £54.22 | Exchange | Buy | AT |
| 01/05/2026 | 07:39:03 | 12.35p | 66 | £8.15 | Off-book | Buy | SI |
| 01/05/2026 | 07:08:59 | 12.35p | 13 | £1.61 | Off-book | Buy | SI |
| 01/05/2026 | 07:00:31 | 11.40p | 1 | £0.11 | Exchange | Sell | AT |
