VPC Specialty Lending Investments PLC Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	15:00:27	10.50p	1,975	£207.38	Exchange	Sell	AT
19/06/2026	14:30:47	11.30p	32	£3.62	Off-book	Buy	SI
19/06/2026	14:30:47	11.30p	18	£2.03	Off-book	Buy	SI
19/06/2026	14:29:46	10.85p	48,000	£5,208.00	Exchange	Buy	AT
19/06/2026	14:29:32	10.84p	60,000	£6,505.20	Exchange	Buy	OFF
19/06/2026	09:45:56	10.49p	17,748	£1,861.02	Exchange	Sell	OFF
19/06/2026	08:55:53	10.48p	12,000	£1,258.20	Exchange	Sell	OFF
19/06/2026	07:35:49	11.21p	2	£0.22	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	15:00:27	10.50p	1,975	£207.38	Exchange	Sell	AT
19/06/2026	14:30:47	11.30p	32	£3.62	Off-book	Buy	SI
19/06/2026	14:30:47	11.30p	18	£2.03	Off-book	Buy	SI
19/06/2026	14:29:46	10.85p	48,000	£5,208.00	Exchange	Buy	AT
19/06/2026	14:29:32	10.84p	60,000	£6,505.20	Exchange	Buy	OFF
19/06/2026	09:45:56	10.49p	17,748	£1,861.02	Exchange	Sell	OFF
19/06/2026	08:55:53	10.48p	12,000	£1,258.20	Exchange	Sell	OFF
19/06/2026	07:35:49	11.21p	2	£0.22	Exchange	Buy	OFF