Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/VSVS/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacks
Vesuvius PLC Trades
/Equities/XLON/VSVS/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacks

Vesuvius PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202613:11:00438.80p511£2,242.27ExchangeBuyAT
22/04/202613:11:00438.80p74£324.71ExchangeBuyAT
22/04/202613:09:31439.00p83£364.37ExchangeBuyAT
22/04/202612:54:05438.20p1£4.38ExchangeSellAT
22/04/202612:43:38438.60p28£122.81ExchangeSellAT
22/04/202612:32:29439.60p600£2,637.60ExchangeSellAT
22/04/202612:32:29439.60p88£386.85ExchangeSellAT
22/04/202612:30:08440.40p114£502.06ExchangeBuyAT
22/04/202612:30:08439.80p363£1,596.47ExchangeSellAT
22/04/202612:30:01440.20p98£431.40ExchangeBuyAT
22/04/202612:30:01440.00p81£356.40ExchangeBuyAT
22/04/202612:30:01440.00p530£2,332.00ExchangeBuyAT
22/04/202612:30:01439.60p200£879.20ExchangeSellAT
22/04/202612:30:01439.60p12£52.75ExchangeSellAT
22/04/202612:23:25440.60p63£277.58ExchangeBuyAT
22/04/202612:23:25440.60p79£348.07ExchangeBuyAT
22/04/202612:19:14440.80p1£4.41ExchangeBuyAT
22/04/202612:11:12440.60p95£418.57ExchangeSellAT
22/04/202612:11:05440.60p283£1,246.90ExchangeSellAT
22/04/202612:06:06440.80p200£881.60ExchangeBuyAT
22/04/202611:49:55440.99p28£123.48ExchangeBuyOFF
22/04/202611:44:37440.00p1£4.40ExchangeSellAT
22/04/202611:44:32441.00p100£441.00ExchangeBuyAT
22/04/202611:26:15440.60p24£105.74ExchangeBuyAT
22/04/202611:26:15440.60p118£519.91ExchangeBuyAT
22/04/202611:24:24440.60p1£4.41ExchangeBuyAT
22/04/202611:06:34440.80p14£61.71ExchangeBuyAT
22/04/202611:06:34440.80p69£304.15ExchangeBuyAT
22/04/202611:06:34440.80p73£321.78ExchangeBuyAT
22/04/202611:06:33440.20p109£479.82ExchangeSellAT
22/04/202611:01:18441.06p9,174£40,462.96Off-bookBuySI
22/04/202611:00:00440.80p50£220.40ExchangeBuyAT
22/04/202611:00:00440.80p14£61.71ExchangeBuyAT
22/04/202610:58:25440.20p81£356.56ExchangeSellAT
22/04/202610:50:47440.20p29£127.66ExchangeSellAT
22/04/202610:50:47440.20p40£176.08ExchangeSellAT
22/04/202610:44:51441.20p1£4.41ExchangeBuyAT
22/04/202610:32:22440.40p43£189.37Off-bookBuySI
22/04/202610:32:22440.40p180£792.72ExchangeSellAT
22/04/202610:32:22440.40p46£202.58ExchangeSellAT
22/04/202610:27:01440.20p34£149.67ExchangeSellAT
22/04/202610:27:01440.20p80£352.16ExchangeSellAT
22/04/202610:26:08440.20p171£752.74ExchangeSellAT
22/04/202610:26:08440.20p176£774.75ExchangeSellAT
22/04/202610:23:20440.20p157£691.11ExchangeSellAT
22/04/202610:19:07440.40p80£352.32ExchangeBuyAT
22/04/202610:19:07440.20p112£493.02ExchangeBuyAT
22/04/202610:19:07440.20p604£2,658.81ExchangeBuyAT
22/04/202610:19:07441.00p91£401.31ExchangeBuyAT
22/04/202610:19:07440.40p200£880.80ExchangeBuyAT
DateTimePriceVolumeValueVenueSideCondition
22/04/202613:11:00438.80p511£2,242.27ExchangeBuyAT
22/04/202613:11:00438.80p74£324.71ExchangeBuyAT
22/04/202613:09:31439.00p83£364.37ExchangeBuyAT
22/04/202612:54:05438.20p1£4.38ExchangeSellAT
22/04/202612:43:38438.60p28£122.81ExchangeSellAT
22/04/202612:32:29439.60p600£2,637.60ExchangeSellAT
22/04/202612:32:29439.60p88£386.85ExchangeSellAT
22/04/202612:30:08440.40p114£502.06ExchangeBuyAT
22/04/202612:30:08439.80p363£1,596.47ExchangeSellAT
22/04/202612:30:01440.20p98£431.40ExchangeBuyAT
22/04/202612:30:01440.00p81£356.40ExchangeBuyAT
22/04/202612:30:01440.00p530£2,332.00ExchangeBuyAT
22/04/202612:30:01439.60p200£879.20ExchangeSellAT
22/04/202612:30:01439.60p12£52.75ExchangeSellAT
22/04/202612:23:25440.60p63£277.58ExchangeBuyAT
22/04/202612:23:25440.60p79£348.07ExchangeBuyAT
22/04/202612:19:14440.80p1£4.41ExchangeBuyAT
22/04/202612:11:12440.60p95£418.57ExchangeSellAT
22/04/202612:11:05440.60p283£1,246.90ExchangeSellAT
22/04/202612:06:06440.80p200£881.60ExchangeBuyAT
22/04/202611:49:55440.99p28£123.48ExchangeBuyOFF
22/04/202611:44:37440.00p1£4.40ExchangeSellAT
22/04/202611:44:32441.00p100£441.00ExchangeBuyAT
22/04/202611:26:15440.60p24£105.74ExchangeBuyAT
22/04/202611:26:15440.60p118£519.91ExchangeBuyAT
22/04/202611:24:24440.60p1£4.41ExchangeBuyAT
22/04/202611:06:34440.80p14£61.71ExchangeBuyAT
22/04/202611:06:34440.80p69£304.15ExchangeBuyAT
22/04/202611:06:34440.80p73£321.78ExchangeBuyAT
22/04/202611:06:33440.20p109£479.82ExchangeSellAT
22/04/202611:01:18441.06p9,174£40,462.96Off-bookBuySI
22/04/202611:00:00440.80p50£220.40ExchangeBuyAT
22/04/202611:00:00440.80p14£61.71ExchangeBuyAT
22/04/202610:58:25440.20p81£356.56ExchangeSellAT
22/04/202610:50:47440.20p29£127.66ExchangeSellAT
22/04/202610:50:47440.20p40£176.08ExchangeSellAT
22/04/202610:44:51441.20p1£4.41ExchangeBuyAT
22/04/202610:32:22440.40p43£189.37Off-bookBuySI
22/04/202610:32:22440.40p180£792.72ExchangeSellAT
22/04/202610:32:22440.40p46£202.58ExchangeSellAT
22/04/202610:27:01440.20p34£149.67ExchangeSellAT
22/04/202610:27:01440.20p80£352.16ExchangeSellAT
22/04/202610:26:08440.20p171£752.74ExchangeSellAT
22/04/202610:26:08440.20p176£774.75ExchangeSellAT
22/04/202610:23:20440.20p157£691.11ExchangeSellAT
22/04/202610:19:07440.40p80£352.32ExchangeBuyAT
22/04/202610:19:07440.20p112£493.02ExchangeBuyAT
22/04/202610:19:07440.20p604£2,658.81ExchangeBuyAT
22/04/202610:19:07441.00p91£401.31ExchangeBuyAT
22/04/202610:19:07440.40p200£880.80ExchangeBuyAT