Vesuvius PLC (VSVS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:25 | 454.20p | 306,248 | £1,390,978.42 | Exchange | Buy | UT |
| 07/10/2026 | 15:29:49 | 453.40p | 120 | £544.08 | Exchange | Buy | AT |
| 07/10/2026 | 15:29:03 | 453.40p | 1 | £4.53 | Off-book | Buy | SI |
| 07/10/2026 | 15:27:39 | 453.20p | 80 | £362.56 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:39 | 453.20p | 670 | £3,036.44 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:39 | 453.20p | 34 | £154.09 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:39 | 453.20p | 81 | £367.09 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:24 | 453.40p | 196 | £888.66 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:41 | 453.20p | 160 | £725.12 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:41 | 453.20p | 145 | £657.14 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:41 | 453.20p | 200 | £906.40 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:41 | 453.20p | 362 | £1,640.58 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:41 | 453.00p | 153 | £693.09 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:41 | 453.00p | 87 | £394.11 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:34 | 452.60p | 142 | £642.69 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:34 | 453.00p | 303 | £1,372.59 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:34 | 453.00p | 200 | £906.00 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:34 | 452.60p | 8 | £36.21 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:34 | 452.60p | 12 | £54.31 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:34 | 452.60p | 303 | £1,371.38 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:34 | 452.60p | 144 | £651.74 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:34 | 452.60p | 342 | £1,547.89 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:34 | 452.60p | 303 | £1,371.38 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:34 | 452.60p | 2 | £9.05 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:34 | 453.00p | 178 | £806.34 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:34 | 453.00p | 184 | £833.52 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:34 | 452.60p | 33 | £149.36 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:12 | 452.60p | 58 | £262.51 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:12 | 452.60p | 30 | £135.78 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:08 | 452.20p | 145 | £655.69 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:08 | 452.60p | 168 | £760.37 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:08 | 452.60p | 180 | £814.68 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:08 | 452.40p | 173 | £782.65 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:00 | 452.40p | 15 | £67.86 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:00 | 452.40p | 135 | £610.74 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:00 | 452.40p | 18 | £81.43 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:00 | 452.40p | 10 | £45.24 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:00 | 452.00p | 360 | £1,627.20 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:00 | 452.20p | 360 | £1,627.92 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:00 | 452.40p | 172 | £778.13 | Exchange | Buy | AT |
| 07/10/2026 | 15:24:21 | 452.00p | 173 | £781.96 | Off-book | Buy | SI |
| 07/10/2026 | 15:24:21 | 452.00p | 173 | £781.96 | Off-book | Buy | OTC |
| 07/10/2026 | 15:23:56 | 451.66p | 1,100 | £4,968.24 | Exchange | Sell | OFF |
| 07/10/2026 | 15:23:29 | 452.80p | 298 | £1,349.34 | Off-book | Buy | SI |
| 07/10/2026 | 15:23:09 | 451.66p | 1,100 | £4,968.24 | Exchange | Sell | OFF |
| 07/10/2026 | 15:20:48 | 452.40p | 341 | £1,542.68 | Exchange | Sell | AT |
| 07/10/2026 | 15:20:48 | 452.00p | 187 | £845.24 | Exchange | Buy | AT |
| 07/10/2026 | 15:20:48 | 452.00p | 120 | £542.40 | Exchange | Buy | AT |
| 07/10/2026 | 15:20:48 | 452.20p | 180 | £813.96 | Exchange | Buy | AT |
| 07/10/2026 | 15:20:48 | 452.00p | 378 | £1,708.56 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:25 | 454.20p | 306,248 | £1,390,978.42 | Exchange | Buy | UT |
| 07/10/2026 | 15:29:49 | 453.40p | 120 | £544.08 | Exchange | Buy | AT |
| 07/10/2026 | 15:29:03 | 453.40p | 1 | £4.53 | Off-book | Buy | SI |
| 07/10/2026 | 15:27:39 | 453.20p | 80 | £362.56 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:39 | 453.20p | 670 | £3,036.44 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:39 | 453.20p | 34 | £154.09 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:39 | 453.20p | 81 | £367.09 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:24 | 453.40p | 196 | £888.66 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:41 | 453.20p | 160 | £725.12 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:41 | 453.20p | 145 | £657.14 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:41 | 453.20p | 200 | £906.40 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:41 | 453.20p | 362 | £1,640.58 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:41 | 453.00p | 153 | £693.09 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:41 | 453.00p | 87 | £394.11 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:34 | 452.60p | 142 | £642.69 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:34 | 453.00p | 303 | £1,372.59 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:34 | 453.00p | 200 | £906.00 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:34 | 452.60p | 8 | £36.21 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:34 | 452.60p | 12 | £54.31 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:34 | 452.60p | 303 | £1,371.38 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:34 | 452.60p | 144 | £651.74 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:34 | 452.60p | 342 | £1,547.89 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:34 | 452.60p | 303 | £1,371.38 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:34 | 452.60p | 2 | £9.05 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:34 | 453.00p | 178 | £806.34 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:34 | 453.00p | 184 | £833.52 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:34 | 452.60p | 33 | £149.36 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:12 | 452.60p | 58 | £262.51 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:12 | 452.60p | 30 | £135.78 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:08 | 452.20p | 145 | £655.69 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:08 | 452.60p | 168 | £760.37 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:08 | 452.60p | 180 | £814.68 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:08 | 452.40p | 173 | £782.65 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:00 | 452.40p | 15 | £67.86 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:00 | 452.40p | 135 | £610.74 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:00 | 452.40p | 18 | £81.43 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:00 | 452.40p | 10 | £45.24 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:00 | 452.00p | 360 | £1,627.20 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:00 | 452.20p | 360 | £1,627.92 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:00 | 452.40p | 172 | £778.13 | Exchange | Buy | AT |
| 07/10/2026 | 15:24:21 | 452.00p | 173 | £781.96 | Off-book | Buy | SI |
| 07/10/2026 | 15:24:21 | 452.00p | 173 | £781.96 | Off-book | Buy | OTC |
| 07/10/2026 | 15:23:56 | 451.66p | 1,100 | £4,968.24 | Exchange | Sell | OFF |
| 07/10/2026 | 15:23:29 | 452.80p | 298 | £1,349.34 | Off-book | Buy | SI |
| 07/10/2026 | 15:23:09 | 451.66p | 1,100 | £4,968.24 | Exchange | Sell | OFF |
| 07/10/2026 | 15:20:48 | 452.40p | 341 | £1,542.68 | Exchange | Sell | AT |
| 07/10/2026 | 15:20:48 | 452.00p | 187 | £845.24 | Exchange | Buy | AT |
| 07/10/2026 | 15:20:48 | 452.00p | 120 | £542.40 | Exchange | Buy | AT |
| 07/10/2026 | 15:20:48 | 452.20p | 180 | £813.96 | Exchange | Buy | AT |
| 07/10/2026 | 15:20:48 | 452.00p | 378 | £1,708.56 | Exchange | Buy | AT |
