Vesuvius PLC (VSVS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 09:09:50 | 444.20p | 26 | £115.49 | Off-book | Sell | SI |
| 30/06/2026 | 08:38:09 | 453.40p | 2 | £9.07 | Off-book | Buy | OTC |
| 30/06/2026 | 08:36:30 | 444.40p | 26 | £115.54 | Off-book | Sell | SI |
| 30/06/2026 | 08:08:29 | 447.11p | 467 | £2,088.01 | Exchange | Sell | OFF |
| 30/06/2026 | 08:07:16 | 453.40p | 1 | £4.53 | Off-book | Buy | SI |
| 30/06/2026 | 07:50:34 | 453.60p | 11 | £49.90 | Off-book | Buy | SI |
| 30/06/2026 | 07:31:17 | 452.69p | 21 | £95.07 | Exchange | Buy | OFF |
| 30/06/2026 | 07:05:14 | 453.80p | 1 | £4.54 | Off-book | Buy | SI |
| 30/06/2026 | 07:05:14 | 453.80p | 0 | £0.00 | Off-book | Buy | SI |
| 30/06/2026 | 07:05:14 | 453.80p | 1 | £4.54 | Off-book | Buy | SI |
| 30/06/2026 | 07:00:07 | 451.80p | 27 | £121.99 | Exchange | Buy | UT |
| 29/06/2026 | 15:35:22 | 447.00p | 91,616 | £409,523.52 | Exchange | Sell | UT |
| 29/06/2026 | 15:29:51 | 447.40p | 282 | £1,261.67 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:51 | 447.40p | 15 | £67.11 | Exchange | Sell | AT |
| 29/06/2026 | 15:28:28 | 447.80p | 27 | £120.91 | Exchange | Sell | AT |
| 29/06/2026 | 15:28:28 | 447.80p | 33 | £147.77 | Exchange | Buy | AT |
| 29/06/2026 | 15:27:26 | 447.40p | 17 | £76.06 | Exchange | Sell | AT |
| 29/06/2026 | 15:27:26 | 447.40p | 10 | £44.74 | Exchange | Sell | AT |
| 29/06/2026 | 15:27:25 | 447.00p | 62 | £277.14 | Exchange | Sell | AT |
| 29/06/2026 | 15:26:52 | 447.60p | 44 | £196.94 | Exchange | Buy | AT |
| 29/06/2026 | 15:26:52 | 447.60p | 10 | £44.76 | Exchange | Buy | AT |
| 29/06/2026 | 15:25:33 | 447.60p | 63 | £281.99 | Exchange | Buy | AT |
| 29/06/2026 | 15:25:33 | 447.60p | 10 | £44.76 | Exchange | Buy | AT |
| 29/06/2026 | 15:25:33 | 447.60p | 25 | £111.90 | Exchange | Buy | AT |
| 29/06/2026 | 15:25:33 | 447.20p | 143 | £639.50 | Exchange | Sell | AT |
| 29/06/2026 | 15:24:54 | 448.00p | 83 | £371.84 | Exchange | Buy | AT |
| 29/06/2026 | 15:24:39 | 448.00p | 189 | £846.72 | Exchange | Buy | AT |
| 29/06/2026 | 15:24:39 | 448.00p | 1 | £4.48 | Exchange | Buy | AT |
| 29/06/2026 | 15:24:39 | 448.00p | 22 | £98.56 | Exchange | Buy | AT |
| 29/06/2026 | 15:24:39 | 448.00p | 1 | £4.48 | Exchange | Buy | AT |
| 29/06/2026 | 15:24:03 | 447.80p | 58 | £259.72 | Exchange | Buy | AT |
| 29/06/2026 | 15:24:03 | 447.80p | 131 | £586.62 | Exchange | Buy | AT |
| 29/06/2026 | 15:24:03 | 447.80p | 10 | £44.78 | Exchange | Buy | AT |
| 29/06/2026 | 15:24:03 | 447.60p | 189 | £845.96 | Exchange | Buy | AT |
| 29/06/2026 | 15:24:03 | 447.60p | 189 | £845.96 | Exchange | Buy | AT |
| 29/06/2026 | 15:24:03 | 447.40p | 84 | £375.82 | Exchange | Sell | AT |
| 29/06/2026 | 15:24:03 | 447.40p | 42 | £187.91 | Exchange | Sell | AT |
| 29/06/2026 | 15:23:25 | 447.60p | 59 | £264.08 | Exchange | Sell | AT |
| 29/06/2026 | 15:23:06 | 447.80p | 59 | £264.20 | Exchange | Sell | AT |
| 29/06/2026 | 15:23:06 | 447.80p | 188 | £841.86 | Exchange | Sell | AT |
| 29/06/2026 | 15:23:06 | 447.60p | 85 | £380.46 | Exchange | Buy | AT |
| 29/06/2026 | 15:22:39 | 447.60p | 87 | £389.41 | Exchange | Sell | AT |
| 29/06/2026 | 15:21:46 | 448.20p | 180 | £806.76 | Exchange | Buy | AT |
| 29/06/2026 | 15:21:46 | 448.00p | 2 | £8.96 | Exchange | Sell | AT |
| 29/06/2026 | 15:21:46 | 448.00p | 39 | £174.72 | Exchange | Sell | AT |
| 29/06/2026 | 15:21:07 | 448.40p | 180 | £807.12 | Exchange | Sell | AT |
| 29/06/2026 | 15:21:07 | 448.20p | 31 | £138.94 | Exchange | Sell | AT |
| 29/06/2026 | 15:19:39 | 448.20p | 284 | £1,272.89 | Exchange | Sell | AT |
| 29/06/2026 | 15:19:36 | 448.60p | 44 | £197.38 | Exchange | Sell | AT |
| 29/06/2026 | 15:19:36 | 448.60p | 98 | £439.63 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 09:09:50 | 444.20p | 26 | £115.49 | Off-book | Sell | SI |
| 30/06/2026 | 08:38:09 | 453.40p | 2 | £9.07 | Off-book | Buy | OTC |
| 30/06/2026 | 08:36:30 | 444.40p | 26 | £115.54 | Off-book | Sell | SI |
| 30/06/2026 | 08:08:29 | 447.11p | 467 | £2,088.01 | Exchange | Sell | OFF |
| 30/06/2026 | 08:07:16 | 453.40p | 1 | £4.53 | Off-book | Buy | SI |
| 30/06/2026 | 07:50:34 | 453.60p | 11 | £49.90 | Off-book | Buy | SI |
| 30/06/2026 | 07:31:17 | 452.69p | 21 | £95.07 | Exchange | Buy | OFF |
| 30/06/2026 | 07:05:14 | 453.80p | 1 | £4.54 | Off-book | Buy | SI |
| 30/06/2026 | 07:05:14 | 453.80p | 0 | £0.00 | Off-book | Buy | SI |
| 30/06/2026 | 07:05:14 | 453.80p | 1 | £4.54 | Off-book | Buy | SI |
| 30/06/2026 | 07:00:07 | 451.80p | 27 | £121.99 | Exchange | Buy | UT |
| 29/06/2026 | 15:35:22 | 447.00p | 91,616 | £409,523.52 | Exchange | Sell | UT |
| 29/06/2026 | 15:29:51 | 447.40p | 282 | £1,261.67 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:51 | 447.40p | 15 | £67.11 | Exchange | Sell | AT |
| 29/06/2026 | 15:28:28 | 447.80p | 27 | £120.91 | Exchange | Sell | AT |
| 29/06/2026 | 15:28:28 | 447.80p | 33 | £147.77 | Exchange | Buy | AT |
| 29/06/2026 | 15:27:26 | 447.40p | 17 | £76.06 | Exchange | Sell | AT |
| 29/06/2026 | 15:27:26 | 447.40p | 10 | £44.74 | Exchange | Sell | AT |
| 29/06/2026 | 15:27:25 | 447.00p | 62 | £277.14 | Exchange | Sell | AT |
| 29/06/2026 | 15:26:52 | 447.60p | 44 | £196.94 | Exchange | Buy | AT |
| 29/06/2026 | 15:26:52 | 447.60p | 10 | £44.76 | Exchange | Buy | AT |
| 29/06/2026 | 15:25:33 | 447.60p | 63 | £281.99 | Exchange | Buy | AT |
| 29/06/2026 | 15:25:33 | 447.60p | 10 | £44.76 | Exchange | Buy | AT |
| 29/06/2026 | 15:25:33 | 447.60p | 25 | £111.90 | Exchange | Buy | AT |
| 29/06/2026 | 15:25:33 | 447.20p | 143 | £639.50 | Exchange | Sell | AT |
| 29/06/2026 | 15:24:54 | 448.00p | 83 | £371.84 | Exchange | Buy | AT |
| 29/06/2026 | 15:24:39 | 448.00p | 189 | £846.72 | Exchange | Buy | AT |
| 29/06/2026 | 15:24:39 | 448.00p | 1 | £4.48 | Exchange | Buy | AT |
| 29/06/2026 | 15:24:39 | 448.00p | 22 | £98.56 | Exchange | Buy | AT |
| 29/06/2026 | 15:24:39 | 448.00p | 1 | £4.48 | Exchange | Buy | AT |
| 29/06/2026 | 15:24:03 | 447.80p | 58 | £259.72 | Exchange | Buy | AT |
| 29/06/2026 | 15:24:03 | 447.80p | 131 | £586.62 | Exchange | Buy | AT |
| 29/06/2026 | 15:24:03 | 447.80p | 10 | £44.78 | Exchange | Buy | AT |
| 29/06/2026 | 15:24:03 | 447.60p | 189 | £845.96 | Exchange | Buy | AT |
| 29/06/2026 | 15:24:03 | 447.60p | 189 | £845.96 | Exchange | Buy | AT |
| 29/06/2026 | 15:24:03 | 447.40p | 84 | £375.82 | Exchange | Sell | AT |
| 29/06/2026 | 15:24:03 | 447.40p | 42 | £187.91 | Exchange | Sell | AT |
| 29/06/2026 | 15:23:25 | 447.60p | 59 | £264.08 | Exchange | Sell | AT |
| 29/06/2026 | 15:23:06 | 447.80p | 59 | £264.20 | Exchange | Sell | AT |
| 29/06/2026 | 15:23:06 | 447.80p | 188 | £841.86 | Exchange | Sell | AT |
| 29/06/2026 | 15:23:06 | 447.60p | 85 | £380.46 | Exchange | Buy | AT |
| 29/06/2026 | 15:22:39 | 447.60p | 87 | £389.41 | Exchange | Sell | AT |
| 29/06/2026 | 15:21:46 | 448.20p | 180 | £806.76 | Exchange | Buy | AT |
| 29/06/2026 | 15:21:46 | 448.00p | 2 | £8.96 | Exchange | Sell | AT |
| 29/06/2026 | 15:21:46 | 448.00p | 39 | £174.72 | Exchange | Sell | AT |
| 29/06/2026 | 15:21:07 | 448.40p | 180 | £807.12 | Exchange | Sell | AT |
| 29/06/2026 | 15:21:07 | 448.20p | 31 | £138.94 | Exchange | Sell | AT |
| 29/06/2026 | 15:19:39 | 448.20p | 284 | £1,272.89 | Exchange | Sell | AT |
| 29/06/2026 | 15:19:36 | 448.60p | 44 | £197.38 | Exchange | Sell | AT |
| 29/06/2026 | 15:19:36 | 448.60p | 98 | £439.63 | Exchange | Sell | AT |
