Vesuvius PLC (VSVS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/08/2026 | 15:35:13 | 395.40p | 130,499 | £515,993.05 | Exchange | Buy | UT |
| 14/08/2026 | 15:29:26 | 394.40p | 1 | £3.94 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:24 | 394.80p | 1 | £3.95 | Exchange | Buy | AT |
| 14/08/2026 | 15:29:23 | 394.80p | 36 | £142.13 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:23 | 394.80p | 217 | £856.72 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:23 | 394.40p | 93 | £366.79 | Exchange | Unknown | AT |
| 14/08/2026 | 15:29:23 | 394.40p | 141 | £556.10 | Exchange | Unknown | AT |
| 14/08/2026 | 15:29:23 | 394.60p | 66 | £260.44 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:31 | 394.40p | 136 | £536.38 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:31 | 394.60p | 93 | £366.98 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:31 | 394.60p | 187 | £737.90 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:31 | 394.60p | 189 | £745.79 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:31 | 394.40p | 66 | £260.30 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:31 | 394.20p | 94 | £370.55 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:03 | 394.68p | 1,600 | £6,314.87 | Exchange | Buy | OFF |
| 14/08/2026 | 15:28:00 | 394.40p | 36 | £141.98 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:00 | 394.40p | 11 | £43.38 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:18 | 394.20p | 22 | £86.72 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:18 | 394.20p | 12 | £47.30 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:18 | 394.20p | 145 | £571.59 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:14 | 394.20p | 158 | £622.84 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:14 | 394.20p | 47 | £185.27 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:14 | 394.20p | 82 | £323.24 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:14 | 394.40p | 95 | £374.68 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:14 | 394.40p | 158 | £623.15 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:14 | 394.00p | 104 | £409.76 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:14 | 394.20p | 139 | £547.94 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:14 | 394.20p | 105 | £413.91 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:20 | 394.40p | 1 | £3.94 | Exchange | Unknown | AT |
| 14/08/2026 | 15:25:20 | 393.80p | 281 | £1,106.58 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:20 | 393.80p | 33 | £129.95 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:20 | 393.60p | 110 | £432.96 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:20 | 393.80p | 93 | £366.23 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:20 | 393.80p | 84 | £330.79 | Exchange | Sell | AT |
| 14/08/2026 | 15:23:13 | 394.20p | 84 | £331.13 | Exchange | Buy | AT |
| 14/08/2026 | 15:23:13 | 394.20p | 296 | £1,166.83 | Exchange | Buy | AT |
| 14/08/2026 | 15:23:13 | 393.60p | 143 | £562.85 | Exchange | Sell | AT |
| 14/08/2026 | 15:23:08 | 394.00p | 138 | £543.72 | Exchange | Buy | AT |
| 14/08/2026 | 15:23:08 | 394.00p | 14 | £55.16 | Exchange | Buy | AT |
| 14/08/2026 | 15:21:49 | 394.40p | 194 | £765.14 | Exchange | Buy | AT |
| 14/08/2026 | 15:21:49 | 394.40p | 200 | £788.80 | Exchange | Buy | AT |
| 14/08/2026 | 15:21:49 | 394.40p | 55 | £216.92 | Exchange | Buy | AT |
| 14/08/2026 | 15:21:49 | 394.00p | 42 | £165.48 | Exchange | Sell | AT |
| 14/08/2026 | 15:21:49 | 394.20p | 55 | £216.81 | Exchange | Sell | AT |
| 14/08/2026 | 15:21:49 | 394.20p | 145 | £571.59 | Exchange | Sell | AT |
| 14/08/2026 | 15:21:49 | 394.40p | 35 | £138.04 | Exchange | Sell | AT |
| 14/08/2026 | 15:21:49 | 394.40p | 237 | £934.73 | Exchange | Sell | AT |
| 14/08/2026 | 15:21:19 | 394.20p | 11 | £43.36 | Exchange | Sell | AT |
| 14/08/2026 | 15:20:18 | 394.20p | 8 | £31.54 | Exchange | Sell | AT |
| 14/08/2026 | 15:20:09 | 394.20p | 144 | £567.65 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/08/2026 | 15:35:13 | 395.40p | 130,499 | £515,993.05 | Exchange | Buy | UT |
| 14/08/2026 | 15:29:26 | 394.40p | 1 | £3.94 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:24 | 394.80p | 1 | £3.95 | Exchange | Buy | AT |
| 14/08/2026 | 15:29:23 | 394.80p | 36 | £142.13 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:23 | 394.80p | 217 | £856.72 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:23 | 394.40p | 93 | £366.79 | Exchange | Unknown | AT |
| 14/08/2026 | 15:29:23 | 394.40p | 141 | £556.10 | Exchange | Unknown | AT |
| 14/08/2026 | 15:29:23 | 394.60p | 66 | £260.44 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:31 | 394.40p | 136 | £536.38 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:31 | 394.60p | 93 | £366.98 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:31 | 394.60p | 187 | £737.90 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:31 | 394.60p | 189 | £745.79 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:31 | 394.40p | 66 | £260.30 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:31 | 394.20p | 94 | £370.55 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:03 | 394.68p | 1,600 | £6,314.87 | Exchange | Buy | OFF |
| 14/08/2026 | 15:28:00 | 394.40p | 36 | £141.98 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:00 | 394.40p | 11 | £43.38 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:18 | 394.20p | 22 | £86.72 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:18 | 394.20p | 12 | £47.30 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:18 | 394.20p | 145 | £571.59 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:14 | 394.20p | 158 | £622.84 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:14 | 394.20p | 47 | £185.27 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:14 | 394.20p | 82 | £323.24 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:14 | 394.40p | 95 | £374.68 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:14 | 394.40p | 158 | £623.15 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:14 | 394.00p | 104 | £409.76 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:14 | 394.20p | 139 | £547.94 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:14 | 394.20p | 105 | £413.91 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:20 | 394.40p | 1 | £3.94 | Exchange | Unknown | AT |
| 14/08/2026 | 15:25:20 | 393.80p | 281 | £1,106.58 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:20 | 393.80p | 33 | £129.95 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:20 | 393.60p | 110 | £432.96 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:20 | 393.80p | 93 | £366.23 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:20 | 393.80p | 84 | £330.79 | Exchange | Sell | AT |
| 14/08/2026 | 15:23:13 | 394.20p | 84 | £331.13 | Exchange | Buy | AT |
| 14/08/2026 | 15:23:13 | 394.20p | 296 | £1,166.83 | Exchange | Buy | AT |
| 14/08/2026 | 15:23:13 | 393.60p | 143 | £562.85 | Exchange | Sell | AT |
| 14/08/2026 | 15:23:08 | 394.00p | 138 | £543.72 | Exchange | Buy | AT |
| 14/08/2026 | 15:23:08 | 394.00p | 14 | £55.16 | Exchange | Buy | AT |
| 14/08/2026 | 15:21:49 | 394.40p | 194 | £765.14 | Exchange | Buy | AT |
| 14/08/2026 | 15:21:49 | 394.40p | 200 | £788.80 | Exchange | Buy | AT |
| 14/08/2026 | 15:21:49 | 394.40p | 55 | £216.92 | Exchange | Buy | AT |
| 14/08/2026 | 15:21:49 | 394.00p | 42 | £165.48 | Exchange | Sell | AT |
| 14/08/2026 | 15:21:49 | 394.20p | 55 | £216.81 | Exchange | Sell | AT |
| 14/08/2026 | 15:21:49 | 394.20p | 145 | £571.59 | Exchange | Sell | AT |
| 14/08/2026 | 15:21:49 | 394.40p | 35 | £138.04 | Exchange | Sell | AT |
| 14/08/2026 | 15:21:49 | 394.40p | 237 | £934.73 | Exchange | Sell | AT |
| 14/08/2026 | 15:21:19 | 394.20p | 11 | £43.36 | Exchange | Sell | AT |
| 14/08/2026 | 15:20:18 | 394.20p | 8 | £31.54 | Exchange | Sell | AT |
| 14/08/2026 | 15:20:09 | 394.20p | 144 | £567.65 | Exchange | Sell | AT |
