Vertu Motors PLC (VTU) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/08/2026 | 15:35:13 | 84.30p | 6,838 | £5,764.43 | Exchange | Unknown | UT |
| 12/08/2026 | 15:11:48 | 84.30p | 491 | £413.91 | Exchange | Sell | AT |
| 12/08/2026 | 15:05:27 | 84.12p | 1,250 | £1,051.48 | Exchange | Sell | OFF |
| 12/08/2026 | 14:40:14 | 84.00p | 832 | £698.88 | Exchange | Sell | AT |
| 12/08/2026 | 14:40:14 | 84.00p | 53 | £44.52 | Exchange | Buy | AT |
| 12/08/2026 | 14:40:14 | 84.00p | 1,648 | £1,384.32 | Exchange | Buy | AT |
| 12/08/2026 | 14:40:14 | 84.00p | 1,466 | £1,231.44 | Exchange | Buy | AT |
| 12/08/2026 | 14:40:14 | 84.00p | 3,534 | £2,968.56 | Exchange | Buy | AT |
| 12/08/2026 | 14:40:13 | 83.40p | 1,119 | £933.25 | Off-book | Sell | SI |
| 12/08/2026 | 14:40:13 | 83.40p | 4 | £3.34 | Off-book | Sell | SI |
| 12/08/2026 | 14:40:13 | 83.40p | 48 | £40.03 | Exchange | Sell | AT |
| 12/08/2026 | 14:40:13 | 84.00p | 2,403 | £2,018.52 | Exchange | Buy | AT |
| 12/08/2026 | 14:40:13 | 84.00p | 1,767 | £1,484.28 | Exchange | Buy | AT |
| 12/08/2026 | 14:18:01 | 83.81p | 715 | £599.26 | Exchange | Buy | OFF |
| 12/08/2026 | 14:04:48 | 84.00p | 374 | £314.16 | Off-book | Buy | SI |
| 12/08/2026 | 14:02:35 | 83.80p | 11 | £9.22 | Exchange | Buy | OFF |
| 12/08/2026 | 14:00:16 | 84.00p | 744 | £624.96 | Off-book | Buy | SI |
| 12/08/2026 | 13:24:38 | 83.00p | 1,378 | £1,143.74 | Off-book | Sell | SI |
| 12/08/2026 | 13:23:49 | 83.90p | 228 | £191.29 | Exchange | Buy | AT |
| 12/08/2026 | 13:23:48 | 84.00p | 3 | £2.52 | Off-book | Buy | SI |
| 12/08/2026 | 13:23:48 | 83.80p | 1,406 | £1,178.23 | Exchange | Buy | AT |
| 12/08/2026 | 13:23:48 | 83.70p | 1,997 | £1,671.49 | Exchange | Unknown | AT |
| 12/08/2026 | 13:03:50 | 83.81p | 14 | £11.73 | Exchange | Buy | OFF |
| 12/08/2026 | 12:42:51 | 84.00p | 767 | £644.28 | Exchange | Buy | AT |
| 12/08/2026 | 12:31:51 | 84.00p | 1,830 | £1,537.20 | Exchange | Buy | AT |
| 12/08/2026 | 12:29:53 | 84.00p | 424 | £356.16 | Exchange | Buy | AT |
| 12/08/2026 | 12:29:53 | 84.00p | 4,253 | £3,572.52 | Exchange | Buy | AT |
| 12/08/2026 | 12:26:23 | 83.88p | 2,986 | £2,504.69 | Exchange | Buy | OFF |
| 12/08/2026 | 12:07:47 | 84.00p | 302 | £253.68 | Exchange | Buy | AT |
| 12/08/2026 | 12:05:46 | 84.00p | 12 | £10.08 | Exchange | Buy | AT |
| 12/08/2026 | 12:05:04 | 83.90p | 441 | £370.00 | Exchange | Buy | AT |
| 12/08/2026 | 12:05:04 | 83.20p | 1,630 | £1,356.16 | Exchange | Sell | AT |
| 12/08/2026 | 12:05:04 | 83.20p | 215 | £178.88 | Exchange | Sell | AT |
| 12/08/2026 | 12:05:04 | 83.60p | 1,000 | £836.00 | Exchange | Unknown | AT |
| 12/08/2026 | 12:05:04 | 83.20p | 554 | £460.93 | Exchange | Sell | AT |
| 12/08/2026 | 11:51:56 | 83.69p | 1,208 | £1,010.91 | Exchange | Buy | OFF |
| 12/08/2026 | 11:07:30 | 84.00p | 2 | £1.68 | Off-book | Buy | SI |
| 12/08/2026 | 11:07:30 | 83.20p | 2 | £1.66 | Off-book | Sell | SI |
| 12/08/2026 | 11:07:30 | 84.00p | 9 | £7.56 | Exchange | Buy | AT |
| 12/08/2026 | 11:00:20 | 83.86p | 665 | £557.70 | Exchange | Buy | OFF |
| 12/08/2026 | 11:00:19 | 83.86p | 29 | £24.32 | Exchange | Buy | OFF |
| 12/08/2026 | 11:00:19 | 83.86p | 197 | £165.21 | Exchange | Buy | OFF |
| 12/08/2026 | 10:57:11 | 83.86p | 4,296 | £3,602.80 | Exchange | Buy | OFF |
| 12/08/2026 | 10:40:11 | 83.86p | 524 | £439.45 | Exchange | Buy | OFF |
| 12/08/2026 | 10:37:29 | 83.86p | 6,545 | £5,488.85 | Exchange | Buy | OFF |
| 12/08/2026 | 10:23:39 | 83.49p | 10,838 | £9,048.43 | Exchange | Sell | OFF |
| 12/08/2026 | 09:32:58 | 83.55p | 1,357 | £1,133.80 | Exchange | Sell | OFF |
| 12/08/2026 | 09:30:43 | 83.49p | 21,915 | £18,296.40 | Exchange | Sell | OFF |
| 12/08/2026 | 09:30:41 | 83.86p | 2,142 | £1,796.37 | Exchange | Buy | OFF |
| 12/08/2026 | 08:49:08 | 83.80p | 25,585 | £21,440.23 | Off-book | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/08/2026 | 15:35:13 | 84.30p | 6,838 | £5,764.43 | Exchange | Unknown | UT |
| 12/08/2026 | 15:11:48 | 84.30p | 491 | £413.91 | Exchange | Sell | AT |
| 12/08/2026 | 15:05:27 | 84.12p | 1,250 | £1,051.48 | Exchange | Sell | OFF |
| 12/08/2026 | 14:40:14 | 84.00p | 832 | £698.88 | Exchange | Sell | AT |
| 12/08/2026 | 14:40:14 | 84.00p | 53 | £44.52 | Exchange | Buy | AT |
| 12/08/2026 | 14:40:14 | 84.00p | 1,648 | £1,384.32 | Exchange | Buy | AT |
| 12/08/2026 | 14:40:14 | 84.00p | 1,466 | £1,231.44 | Exchange | Buy | AT |
| 12/08/2026 | 14:40:14 | 84.00p | 3,534 | £2,968.56 | Exchange | Buy | AT |
| 12/08/2026 | 14:40:13 | 83.40p | 1,119 | £933.25 | Off-book | Sell | SI |
| 12/08/2026 | 14:40:13 | 83.40p | 4 | £3.34 | Off-book | Sell | SI |
| 12/08/2026 | 14:40:13 | 83.40p | 48 | £40.03 | Exchange | Sell | AT |
| 12/08/2026 | 14:40:13 | 84.00p | 2,403 | £2,018.52 | Exchange | Buy | AT |
| 12/08/2026 | 14:40:13 | 84.00p | 1,767 | £1,484.28 | Exchange | Buy | AT |
| 12/08/2026 | 14:18:01 | 83.81p | 715 | £599.26 | Exchange | Buy | OFF |
| 12/08/2026 | 14:04:48 | 84.00p | 374 | £314.16 | Off-book | Buy | SI |
| 12/08/2026 | 14:02:35 | 83.80p | 11 | £9.22 | Exchange | Buy | OFF |
| 12/08/2026 | 14:00:16 | 84.00p | 744 | £624.96 | Off-book | Buy | SI |
| 12/08/2026 | 13:24:38 | 83.00p | 1,378 | £1,143.74 | Off-book | Sell | SI |
| 12/08/2026 | 13:23:49 | 83.90p | 228 | £191.29 | Exchange | Buy | AT |
| 12/08/2026 | 13:23:48 | 84.00p | 3 | £2.52 | Off-book | Buy | SI |
| 12/08/2026 | 13:23:48 | 83.80p | 1,406 | £1,178.23 | Exchange | Buy | AT |
| 12/08/2026 | 13:23:48 | 83.70p | 1,997 | £1,671.49 | Exchange | Unknown | AT |
| 12/08/2026 | 13:03:50 | 83.81p | 14 | £11.73 | Exchange | Buy | OFF |
| 12/08/2026 | 12:42:51 | 84.00p | 767 | £644.28 | Exchange | Buy | AT |
| 12/08/2026 | 12:31:51 | 84.00p | 1,830 | £1,537.20 | Exchange | Buy | AT |
| 12/08/2026 | 12:29:53 | 84.00p | 424 | £356.16 | Exchange | Buy | AT |
| 12/08/2026 | 12:29:53 | 84.00p | 4,253 | £3,572.52 | Exchange | Buy | AT |
| 12/08/2026 | 12:26:23 | 83.88p | 2,986 | £2,504.69 | Exchange | Buy | OFF |
| 12/08/2026 | 12:07:47 | 84.00p | 302 | £253.68 | Exchange | Buy | AT |
| 12/08/2026 | 12:05:46 | 84.00p | 12 | £10.08 | Exchange | Buy | AT |
| 12/08/2026 | 12:05:04 | 83.90p | 441 | £370.00 | Exchange | Buy | AT |
| 12/08/2026 | 12:05:04 | 83.20p | 1,630 | £1,356.16 | Exchange | Sell | AT |
| 12/08/2026 | 12:05:04 | 83.20p | 215 | £178.88 | Exchange | Sell | AT |
| 12/08/2026 | 12:05:04 | 83.60p | 1,000 | £836.00 | Exchange | Unknown | AT |
| 12/08/2026 | 12:05:04 | 83.20p | 554 | £460.93 | Exchange | Sell | AT |
| 12/08/2026 | 11:51:56 | 83.69p | 1,208 | £1,010.91 | Exchange | Buy | OFF |
| 12/08/2026 | 11:07:30 | 84.00p | 2 | £1.68 | Off-book | Buy | SI |
| 12/08/2026 | 11:07:30 | 83.20p | 2 | £1.66 | Off-book | Sell | SI |
| 12/08/2026 | 11:07:30 | 84.00p | 9 | £7.56 | Exchange | Buy | AT |
| 12/08/2026 | 11:00:20 | 83.86p | 665 | £557.70 | Exchange | Buy | OFF |
| 12/08/2026 | 11:00:19 | 83.86p | 29 | £24.32 | Exchange | Buy | OFF |
| 12/08/2026 | 11:00:19 | 83.86p | 197 | £165.21 | Exchange | Buy | OFF |
| 12/08/2026 | 10:57:11 | 83.86p | 4,296 | £3,602.80 | Exchange | Buy | OFF |
| 12/08/2026 | 10:40:11 | 83.86p | 524 | £439.45 | Exchange | Buy | OFF |
| 12/08/2026 | 10:37:29 | 83.86p | 6,545 | £5,488.85 | Exchange | Buy | OFF |
| 12/08/2026 | 10:23:39 | 83.49p | 10,838 | £9,048.43 | Exchange | Sell | OFF |
| 12/08/2026 | 09:32:58 | 83.55p | 1,357 | £1,133.80 | Exchange | Sell | OFF |
| 12/08/2026 | 09:30:43 | 83.49p | 21,915 | £18,296.40 | Exchange | Sell | OFF |
| 12/08/2026 | 09:30:41 | 83.86p | 2,142 | £1,796.37 | Exchange | Buy | OFF |
| 12/08/2026 | 08:49:08 | 83.80p | 25,585 | £21,440.23 | Off-book | Buy | OFF |
