Vertu Motors PLC (VTU) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:20 | 82.80p | 15,589 | £12,907.69 | Exchange | Buy | UT |
| 07/10/2026 | 15:35:20 | 82.80p | 353 | £292.28 | Off-book | Buy | OTC |
| 07/10/2026 | 15:20:02 | 82.50p | 84 | £69.30 | Exchange | Buy | AT |
| 07/10/2026 | 15:19:23 | 82.50p | 60 | £49.50 | Off-book | Buy | SI |
| 07/10/2026 | 14:57:05 | 82.10p | 155 | £127.25 | Exchange | Buy | AT |
| 07/10/2026 | 14:55:10 | 81.95p | 1,318 | £1,080.04 | Exchange | Buy | OFF |
| 07/10/2026 | 14:45:10 | 82.10p | 12 | £9.85 | Off-book | Buy | SI |
| 07/10/2026 | 14:45:10 | 82.10p | 61 | £50.08 | Off-book | Buy | SI |
| 07/10/2026 | 14:45:10 | 81.10p | 5 | £4.05 | Off-book | Sell | SI |
| 07/10/2026 | 14:41:45 | 81.95p | 1,000 | £819.45 | Exchange | Buy | OFF |
| 07/10/2026 | 14:37:30 | 81.99p | 304 | £249.25 | Exchange | Buy | OFF |
| 07/10/2026 | 14:26:31 | 81.99p | 6,000 | £4,919.40 | Exchange | Buy | OFF |
| 07/10/2026 | 14:25:33 | 82.20p | 49 | £40.28 | Off-book | Buy | SI |
| 07/10/2026 | 14:25:24 | 82.04p | 3,000 | £2,461.05 | Exchange | Sell | OFF |
| 07/10/2026 | 14:23:06 | 82.00p | 12,190 | £9,995.80 | Exchange | Sell | OFF |
| 07/10/2026 | 14:22:32 | 82.00p | 5,000 | £4,100.00 | Exchange | Sell | OFF |
| 07/10/2026 | 14:21:23 | 81.93p | 10,000 | £8,192.50 | Exchange | Sell | OFF |
| 07/10/2026 | 14:06:05 | 81.10p | 7 | £5.68 | Off-book | Sell | SI |
| 07/10/2026 | 13:49:24 | 81.93p | 3,500 | £2,867.38 | Exchange | Sell | OFF |
| 07/10/2026 | 13:35:55 | 82.20p | 2,500 | £2,055.00 | Off-book | Buy | SI |
| 07/10/2026 | 13:35:18 | 81.93p | 2,436 | £1,995.69 | Exchange | Sell | OFF |
| 07/10/2026 | 13:34:38 | 82.10p | 8 | £6.57 | Off-book | Buy | SI |
| 07/10/2026 | 13:34:30 | 81.93p | 6,098 | £4,995.79 | Exchange | Sell | OFF |
| 07/10/2026 | 13:31:12 | 82.10p | 2 | £1.64 | Off-book | Unknown | SI |
| 07/10/2026 | 13:30:16 | 81.63p | 1,025 | £836.68 | Exchange | Sell | OFF |
| 07/10/2026 | 13:30:11 | 81.90p | 148 | £121.21 | Exchange | Sell | AT |
| 07/10/2026 | 13:30:11 | 82.00p | 10,000 | £8,200.00 | Exchange | Sell | AT |
| 07/10/2026 | 13:28:47 | 82.00p | 26 | £21.32 | Exchange | Sell | OFF |
| 07/10/2026 | 13:27:58 | 82.70p | 5,000 | £4,135.00 | Off-book | Buy | SI |
| 07/10/2026 | 13:23:23 | 82.00p | 20 | £16.40 | Off-book | Sell | SI |
| 07/10/2026 | 13:12:31 | 82.41p | 606 | £499.38 | Exchange | Buy | OFF |
| 07/10/2026 | 13:12:28 | 82.38p | 1,250 | £1,029.79 | Off-book | Sell | OFF |
| 07/10/2026 | 13:12:28 | 82.00p | 1,248 | £1,023.36 | Exchange | Sell | AT |
| 07/10/2026 | 13:12:28 | 82.00p | 1,434 | £1,175.88 | Exchange | Sell | AT |
| 07/10/2026 | 13:12:26 | 82.00p | 230 | £188.60 | Off-book | Sell | SI |
| 07/10/2026 | 13:12:26 | 82.80p | 100 | £82.80 | Off-book | Buy | SI |
| 07/10/2026 | 13:12:26 | 82.20p | 10,332 | £8,492.90 | Exchange | Sell | AT |
| 07/10/2026 | 13:12:26 | 82.50p | 1,982 | £1,635.15 | Exchange | Sell | AT |
| 07/10/2026 | 13:12:26 | 82.50p | 3,806 | £3,139.95 | Exchange | Sell | AT |
| 07/10/2026 | 12:52:18 | 82.50p | 22 | £18.15 | Off-book | Sell | OTC |
| 07/10/2026 | 12:52:18 | 82.50p | 1,010 | £833.25 | Exchange | Sell | AT |
| 07/10/2026 | 12:52:18 | 82.50p | 2,535 | £2,091.38 | Exchange | Sell | AT |
| 07/10/2026 | 12:52:18 | 82.50p | 1,793 | £1,479.22 | Exchange | Sell | AT |
| 07/10/2026 | 12:46:08 | 83.30p | 6 | £5.00 | Off-book | Buy | SI |
| 07/10/2026 | 12:39:52 | 83.00p | 34,000 | £28,220.00 | Off-book | Buy | OFF |
| 07/10/2026 | 12:33:40 | 83.10p | 50,000 | £41,550.00 | Off-book | Buy | OFF |
| 07/10/2026 | 12:10:35 | 82.51p | 11,957 | £9,865.48 | Exchange | Sell | OFF |
| 07/10/2026 | 11:58:34 | 82.50p | 591 | £487.57 | Off-book | Sell | SI |
| 07/10/2026 | 11:58:34 | 82.50p | 39 | £32.17 | Off-book | Sell | SI |
| 07/10/2026 | 11:54:21 | 83.00p | 33 | £27.39 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:20 | 82.80p | 15,589 | £12,907.69 | Exchange | Buy | UT |
| 07/10/2026 | 15:35:20 | 82.80p | 353 | £292.28 | Off-book | Buy | OTC |
| 07/10/2026 | 15:20:02 | 82.50p | 84 | £69.30 | Exchange | Buy | AT |
| 07/10/2026 | 15:19:23 | 82.50p | 60 | £49.50 | Off-book | Buy | SI |
| 07/10/2026 | 14:57:05 | 82.10p | 155 | £127.25 | Exchange | Buy | AT |
| 07/10/2026 | 14:55:10 | 81.95p | 1,318 | £1,080.04 | Exchange | Buy | OFF |
| 07/10/2026 | 14:45:10 | 82.10p | 12 | £9.85 | Off-book | Buy | SI |
| 07/10/2026 | 14:45:10 | 82.10p | 61 | £50.08 | Off-book | Buy | SI |
| 07/10/2026 | 14:45:10 | 81.10p | 5 | £4.05 | Off-book | Sell | SI |
| 07/10/2026 | 14:41:45 | 81.95p | 1,000 | £819.45 | Exchange | Buy | OFF |
| 07/10/2026 | 14:37:30 | 81.99p | 304 | £249.25 | Exchange | Buy | OFF |
| 07/10/2026 | 14:26:31 | 81.99p | 6,000 | £4,919.40 | Exchange | Buy | OFF |
| 07/10/2026 | 14:25:33 | 82.20p | 49 | £40.28 | Off-book | Buy | SI |
| 07/10/2026 | 14:25:24 | 82.04p | 3,000 | £2,461.05 | Exchange | Sell | OFF |
| 07/10/2026 | 14:23:06 | 82.00p | 12,190 | £9,995.80 | Exchange | Sell | OFF |
| 07/10/2026 | 14:22:32 | 82.00p | 5,000 | £4,100.00 | Exchange | Sell | OFF |
| 07/10/2026 | 14:21:23 | 81.93p | 10,000 | £8,192.50 | Exchange | Sell | OFF |
| 07/10/2026 | 14:06:05 | 81.10p | 7 | £5.68 | Off-book | Sell | SI |
| 07/10/2026 | 13:49:24 | 81.93p | 3,500 | £2,867.38 | Exchange | Sell | OFF |
| 07/10/2026 | 13:35:55 | 82.20p | 2,500 | £2,055.00 | Off-book | Buy | SI |
| 07/10/2026 | 13:35:18 | 81.93p | 2,436 | £1,995.69 | Exchange | Sell | OFF |
| 07/10/2026 | 13:34:38 | 82.10p | 8 | £6.57 | Off-book | Buy | SI |
| 07/10/2026 | 13:34:30 | 81.93p | 6,098 | £4,995.79 | Exchange | Sell | OFF |
| 07/10/2026 | 13:31:12 | 82.10p | 2 | £1.64 | Off-book | Unknown | SI |
| 07/10/2026 | 13:30:16 | 81.63p | 1,025 | £836.68 | Exchange | Sell | OFF |
| 07/10/2026 | 13:30:11 | 81.90p | 148 | £121.21 | Exchange | Sell | AT |
| 07/10/2026 | 13:30:11 | 82.00p | 10,000 | £8,200.00 | Exchange | Sell | AT |
| 07/10/2026 | 13:28:47 | 82.00p | 26 | £21.32 | Exchange | Sell | OFF |
| 07/10/2026 | 13:27:58 | 82.70p | 5,000 | £4,135.00 | Off-book | Buy | SI |
| 07/10/2026 | 13:23:23 | 82.00p | 20 | £16.40 | Off-book | Sell | SI |
| 07/10/2026 | 13:12:31 | 82.41p | 606 | £499.38 | Exchange | Buy | OFF |
| 07/10/2026 | 13:12:28 | 82.38p | 1,250 | £1,029.79 | Off-book | Sell | OFF |
| 07/10/2026 | 13:12:28 | 82.00p | 1,248 | £1,023.36 | Exchange | Sell | AT |
| 07/10/2026 | 13:12:28 | 82.00p | 1,434 | £1,175.88 | Exchange | Sell | AT |
| 07/10/2026 | 13:12:26 | 82.00p | 230 | £188.60 | Off-book | Sell | SI |
| 07/10/2026 | 13:12:26 | 82.80p | 100 | £82.80 | Off-book | Buy | SI |
| 07/10/2026 | 13:12:26 | 82.20p | 10,332 | £8,492.90 | Exchange | Sell | AT |
| 07/10/2026 | 13:12:26 | 82.50p | 1,982 | £1,635.15 | Exchange | Sell | AT |
| 07/10/2026 | 13:12:26 | 82.50p | 3,806 | £3,139.95 | Exchange | Sell | AT |
| 07/10/2026 | 12:52:18 | 82.50p | 22 | £18.15 | Off-book | Sell | OTC |
| 07/10/2026 | 12:52:18 | 82.50p | 1,010 | £833.25 | Exchange | Sell | AT |
| 07/10/2026 | 12:52:18 | 82.50p | 2,535 | £2,091.38 | Exchange | Sell | AT |
| 07/10/2026 | 12:52:18 | 82.50p | 1,793 | £1,479.22 | Exchange | Sell | AT |
| 07/10/2026 | 12:46:08 | 83.30p | 6 | £5.00 | Off-book | Buy | SI |
| 07/10/2026 | 12:39:52 | 83.00p | 34,000 | £28,220.00 | Off-book | Buy | OFF |
| 07/10/2026 | 12:33:40 | 83.10p | 50,000 | £41,550.00 | Off-book | Buy | OFF |
| 07/10/2026 | 12:10:35 | 82.51p | 11,957 | £9,865.48 | Exchange | Sell | OFF |
| 07/10/2026 | 11:58:34 | 82.50p | 591 | £487.57 | Off-book | Sell | SI |
| 07/10/2026 | 11:58:34 | 82.50p | 39 | £32.17 | Off-book | Sell | SI |
| 07/10/2026 | 11:54:21 | 83.00p | 33 | £27.39 | Exchange | Buy | OFF |
