⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 26,911 | 610.47p | £164,282.99 | – | ||
| 51,300 | 584.46p | £299,826.80 | – | ||
| 50,900 | 588.98p | £299,791.53 | – | ||
| 49,000 | 609.65p | £298,729.92 | – | ||
| 47,441 | 614.20p | £291,382.15 | – | ||
| 48,500 | 612.07p | £296,855.84 | – | ||
| 48,500 | 611.04p | £296,356.24 | – | ||
| 47,000 | 610.68p | £287,017.67 | – | ||
| 47,000 | 620.99p | £291,866.29 | – | ||
| 46,500 | 636.19p | £295,829.05 | – | ||
| 47,500 | 624.74p | £296,751.55 | – | ||
| 48,500 | 613.78p | £297,683.93 | – | ||
| 47,000 | 631.08p | £296,609.86 | – | ||
| 47,800 | 626.62p | £299,524.93 | – | ||
| 46,500 | 639.35p | £297,299.28 | – | ||
| 46,000 | 646.15p | £297,228.08 | – | ||
| 46,000 | 644.66p | £296,545.81 | – | ||
| 47,000 | 627.14p | £294,755.24 | – | ||
| 47,000 | 636.85p | £299,319.08 | – | ||
| 47,000 | 633.45p | £297,723.52 | – | ||
| 47,000 | 623.37p | £292,985.87 | – | ||
| 47,000 | 623.93p | £293,249.36 | – | ||
| 47,000 | 627.57p | £294,959.59 | – | ||
| 47,624 | 609.98p | £290,496.59 | – | ||
| 50,500 | 589.99p | £297,943.33 | – | ||
| 48,223 | 584.56p | £281,893.04 | – | ||
| 51,759 | 575.16p | £297,695.25 | – | ||
| 40,140 | 558.76p | £224,284.46 | – | ||
| 55,000 | 541.32p | £297,723.64 | – | ||
| 52,000 | 548.10p | £285,013.56 | – | ||
| 57,000 | 520.59p | £296,737.44 | – | ||
| 16,565 | 539.33p | £89,339.53 | – | ||
| 58,500 | 511.53p | £299,244.64 | – | ||
| 54,525 | 550.19p | £299,993.11 | – | ||
| 50,175 | 591.87p | £296,971.32 | – | ||
| 52,500 | 563.58p | £295,878.19 | – | ||
| 51,900 | 577.40p | £299,673.20 | – | ||
| 52,800 | 568.00p | £299,902.63 | – | ||
| 51,000 | 587.83p | £299,794.78 | – | ||
| 50,000 | 575.93p | £2,879.64 | – | ||
| 49,000 | 610.62p | £2,992.03 | – | ||
| 45,000 | 654.64p | £2,945.86 | – | ||
| 46,800 | 640.89p | £2,999.36 | – | ||
| 47,000 | 636.27p | £2,990.46 | – | ||
| 46,000 | 646.59p | £2,974.29 | – | ||
| 47,800 | 625.51p | £2,989.93 | – | ||
| 47,500 | 629.20p | £2,988.68 | – | ||
| 48,800 | 613.94p | £2,996.00 | – | ||
| 50,200 | 589.36p | £295,857.52 | – | ||
| 49,000 | 610.41p | £299,101.59 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 26,911 | 610.47p | £164,282.99 | – | ||
| 51,300 | 584.46p | £299,826.80 | – | ||
| 50,900 | 588.98p | £299,791.53 | – | ||
| 49,000 | 609.65p | £298,729.92 | – | ||
| 47,441 | 614.20p | £291,382.15 | – | ||
| 48,500 | 612.07p | £296,855.84 | – | ||
| 48,500 | 611.04p | £296,356.24 | – | ||
| 47,000 | 610.68p | £287,017.67 | – | ||
| 47,000 | 620.99p | £291,866.29 | – | ||
| 46,500 | 636.19p | £295,829.05 | – | ||
| 47,500 | 624.74p | £296,751.55 | – | ||
| 48,500 | 613.78p | £297,683.93 | – | ||
| 47,000 | 631.08p | £296,609.86 | – | ||
| 47,800 | 626.62p | £299,524.93 | – | ||
| 46,500 | 639.35p | £297,299.28 | – | ||
| 46,000 | 646.15p | £297,228.08 | – | ||
| 46,000 | 644.66p | £296,545.81 | – | ||
| 47,000 | 627.14p | £294,755.24 | – | ||
| 47,000 | 636.85p | £299,319.08 | – | ||
| 47,000 | 633.45p | £297,723.52 | – | ||
| 47,000 | 623.37p | £292,985.87 | – | ||
| 47,000 | 623.93p | £293,249.36 | – | ||
| 47,000 | 627.57p | £294,959.59 | – | ||
| 47,624 | 609.98p | £290,496.59 | – | ||
| 50,500 | 589.99p | £297,943.33 | – | ||
| 48,223 | 584.56p | £281,893.04 | – | ||
| 51,759 | 575.16p | £297,695.25 | – | ||
| 40,140 | 558.76p | £224,284.46 | – | ||
| 55,000 | 541.32p | £297,723.64 | – | ||
| 52,000 | 548.10p | £285,013.56 | – | ||
| 57,000 | 520.59p | £296,737.44 | – | ||
| 16,565 | 539.33p | £89,339.53 | – | ||
| 58,500 | 511.53p | £299,244.64 | – | ||
| 54,525 | 550.19p | £299,993.11 | – | ||
| 50,175 | 591.87p | £296,971.32 | – | ||
| 52,500 | 563.58p | £295,878.19 | – | ||
| 51,900 | 577.40p | £299,673.20 | – | ||
| 52,800 | 568.00p | £299,902.63 | – | ||
| 51,000 | 587.83p | £299,794.78 | – | ||
| 50,000 | 575.93p | £2,879.64 | – | ||
| 49,000 | 610.62p | £2,992.03 | – | ||
| 45,000 | 654.64p | £2,945.86 | – | ||
| 46,800 | 640.89p | £2,999.36 | – | ||
| 47,000 | 636.27p | £2,990.46 | – | ||
| 46,000 | 646.59p | £2,974.29 | – | ||
| 47,800 | 625.51p | £2,989.93 | – | ||
| 47,500 | 629.20p | £2,988.68 | – | ||
| 48,800 | 613.94p | £2,996.00 | – | ||
| 50,200 | 589.36p | £295,857.52 | – | ||
| 49,000 | 610.41p | £299,101.59 | – |