Vistry Group PLC (VTY) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:16 | 283.40p | 558,827 | £1,583,715.72 | Exchange | Buy | UT |
| 03/11/2026 | 16:29:52 | 281.42p | 1,500 | £4,221.28 | Off-book | Sell | SI |
| 03/11/2026 | 16:29:52 | 281.20p | 56 | £157.47 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:29 | 281.40p | 736 | £2,071.10 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:29 | 281.40p | 727 | £2,045.78 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:29 | 281.40p | 1 | £2.81 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:29 | 281.40p | 356 | £1,001.78 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:19 | 281.61p | 1,057 | £2,976.56 | Exchange | Sell | OFF |
| 03/11/2026 | 16:29:03 | 281.40p | 13 | £36.58 | Off-book | Sell | SI |
| 03/11/2026 | 16:29:02 | 282.00p | 29 | £81.78 | Off-book | Buy | SI |
| 03/11/2026 | 16:28:46 | 281.80p | 718 | £2,023.32 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:46 | 281.80p | 1,245 | £3,508.41 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:42 | 281.80p | 88 | £247.98 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:32 | 281.80p | 1,378 | £3,883.20 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:32 | 281.80p | 239 | £673.50 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:32 | 281.60p | 171 | £481.54 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:32 | 281.80p | 163 | £459.33 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:32 | 281.60p | 163 | £459.01 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:32 | 281.60p | 1 | £2.82 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:35 | 282.00p | 105 | £296.10 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:07 | 282.00p | 1,234 | £3,479.88 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:48 | 281.80p | 418 | £1,177.92 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:48 | 281.80p | 428 | £1,206.10 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:48 | 281.80p | 436 | £1,228.65 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:48 | 281.80p | 418 | £1,177.92 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:34 | 281.56p | 1,778 | £5,006.14 | Exchange | Sell | OFF |
| 03/11/2026 | 16:26:28 | 281.60p | 171 | £481.54 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:28 | 281.60p | 278 | £782.85 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:28 | 281.60p | 836 | £2,354.18 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:28 | 281.60p | 1,313 | £3,697.41 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:28 | 281.40p | 396 | £1,114.34 | Exchange | Unknown | AT |
| 03/11/2026 | 16:26:28 | 281.60p | 628 | £1,768.45 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:28 | 281.60p | 668 | £1,881.09 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:28 | 281.60p | 397 | £1,117.95 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:28 | 281.60p | 462 | £1,300.99 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:16 | 281.71p | 22 | £61.98 | Exchange | Sell | OFF |
| 03/11/2026 | 16:23:08 | 281.60p | 500 | £1,408.00 | Off-book | Sell | SI |
| 03/11/2026 | 16:21:25 | 281.80p | 654 | £1,842.97 | Exchange | Buy | AT |
| 03/11/2026 | 16:21:00 | 281.60p | 74 | £208.38 | Exchange | Buy | AT |
| 03/11/2026 | 16:20:47 | 281.36p | 473 | £1,330.83 | Exchange | Sell | OFF |
| 03/11/2026 | 16:20:00 | 281.20p | 11 | £30.93 | Exchange | Sell | AT |
| 03/11/2026 | 16:20:00 | 281.20p | 260 | £731.12 | Exchange | Sell | AT |
| 03/11/2026 | 16:20:00 | 281.20p | 427 | £1,200.72 | Exchange | Sell | AT |
| 03/11/2026 | 16:19:57 | 281.40p | 344 | £968.02 | Exchange | Sell | AT |
| 03/11/2026 | 16:19:45 | 281.44p | 1,000 | £2,814.40 | Exchange | Sell | OFF |
| 03/11/2026 | 16:19:40 | 281.60p | 147 | £413.95 | Exchange | Buy | AT |
| 03/11/2026 | 16:19:02 | 281.60p | 521 | £1,467.14 | Exchange | Buy | AT |
| 03/11/2026 | 16:19:02 | 281.60p | 734 | £2,066.94 | Exchange | Buy | AT |
| 03/11/2026 | 16:19:02 | 281.60p | 638 | £1,796.61 | Exchange | Sell | AT |
| 03/11/2026 | 16:19:02 | 281.60p | 147 | £413.95 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:16 | 283.40p | 558,827 | £1,583,715.72 | Exchange | Buy | UT |
| 03/11/2026 | 16:29:52 | 281.42p | 1,500 | £4,221.28 | Off-book | Sell | SI |
| 03/11/2026 | 16:29:52 | 281.20p | 56 | £157.47 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:29 | 281.40p | 736 | £2,071.10 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:29 | 281.40p | 727 | £2,045.78 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:29 | 281.40p | 1 | £2.81 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:29 | 281.40p | 356 | £1,001.78 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:19 | 281.61p | 1,057 | £2,976.56 | Exchange | Sell | OFF |
| 03/11/2026 | 16:29:03 | 281.40p | 13 | £36.58 | Off-book | Sell | SI |
| 03/11/2026 | 16:29:02 | 282.00p | 29 | £81.78 | Off-book | Buy | SI |
| 03/11/2026 | 16:28:46 | 281.80p | 718 | £2,023.32 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:46 | 281.80p | 1,245 | £3,508.41 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:42 | 281.80p | 88 | £247.98 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:32 | 281.80p | 1,378 | £3,883.20 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:32 | 281.80p | 239 | £673.50 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:32 | 281.60p | 171 | £481.54 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:32 | 281.80p | 163 | £459.33 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:32 | 281.60p | 163 | £459.01 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:32 | 281.60p | 1 | £2.82 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:35 | 282.00p | 105 | £296.10 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:07 | 282.00p | 1,234 | £3,479.88 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:48 | 281.80p | 418 | £1,177.92 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:48 | 281.80p | 428 | £1,206.10 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:48 | 281.80p | 436 | £1,228.65 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:48 | 281.80p | 418 | £1,177.92 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:34 | 281.56p | 1,778 | £5,006.14 | Exchange | Sell | OFF |
| 03/11/2026 | 16:26:28 | 281.60p | 171 | £481.54 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:28 | 281.60p | 278 | £782.85 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:28 | 281.60p | 836 | £2,354.18 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:28 | 281.60p | 1,313 | £3,697.41 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:28 | 281.40p | 396 | £1,114.34 | Exchange | Unknown | AT |
| 03/11/2026 | 16:26:28 | 281.60p | 628 | £1,768.45 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:28 | 281.60p | 668 | £1,881.09 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:28 | 281.60p | 397 | £1,117.95 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:28 | 281.60p | 462 | £1,300.99 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:16 | 281.71p | 22 | £61.98 | Exchange | Sell | OFF |
| 03/11/2026 | 16:23:08 | 281.60p | 500 | £1,408.00 | Off-book | Sell | SI |
| 03/11/2026 | 16:21:25 | 281.80p | 654 | £1,842.97 | Exchange | Buy | AT |
| 03/11/2026 | 16:21:00 | 281.60p | 74 | £208.38 | Exchange | Buy | AT |
| 03/11/2026 | 16:20:47 | 281.36p | 473 | £1,330.83 | Exchange | Sell | OFF |
| 03/11/2026 | 16:20:00 | 281.20p | 11 | £30.93 | Exchange | Sell | AT |
| 03/11/2026 | 16:20:00 | 281.20p | 260 | £731.12 | Exchange | Sell | AT |
| 03/11/2026 | 16:20:00 | 281.20p | 427 | £1,200.72 | Exchange | Sell | AT |
| 03/11/2026 | 16:19:57 | 281.40p | 344 | £968.02 | Exchange | Sell | AT |
| 03/11/2026 | 16:19:45 | 281.44p | 1,000 | £2,814.40 | Exchange | Sell | OFF |
| 03/11/2026 | 16:19:40 | 281.60p | 147 | £413.95 | Exchange | Buy | AT |
| 03/11/2026 | 16:19:02 | 281.60p | 521 | £1,467.14 | Exchange | Buy | AT |
| 03/11/2026 | 16:19:02 | 281.60p | 734 | £2,066.94 | Exchange | Buy | AT |
| 03/11/2026 | 16:19:02 | 281.60p | 638 | £1,796.61 | Exchange | Sell | AT |
| 03/11/2026 | 16:19:02 | 281.60p | 147 | £413.95 | Exchange | Sell | AT |
