Vistry Group PLC (VTY) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/04/2026 | 15:35:22 | 358.40p | 543,922 | £1,949,416.45 | Exchange | Buy | UT |
| 08/04/2026 | 15:29:59 | 355.40p | 25 | £88.85 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:59 | 355.40p | 8 | £28.43 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:55 | 354.90p | 2,776 | £9,852.02 | Off-book | Sell | SI |
| 08/04/2026 | 15:29:54 | 355.20p | 151 | £536.35 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:54 | 355.20p | 71 | £252.19 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:53 | 355.20p | 1,362 | £4,837.82 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:53 | 355.20p | 552 | £1,960.70 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:53 | 355.20p | 136 | £483.07 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:53 | 355.20p | 58 | £206.02 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:39 | 354.80p | 812 | £2,880.98 | Off-book | Unknown | SI |
| 08/04/2026 | 15:29:36 | 354.80p | 812 | £2,880.98 | Off-book | Unknown | SI |
| 08/04/2026 | 15:29:31 | 354.80p | 812 | £2,880.98 | Off-book | Unknown | SI |
| 08/04/2026 | 15:29:04 | 355.00p | 20 | £71.00 | Exchange | Unknown | AT |
| 08/04/2026 | 15:29:04 | 355.00p | 287 | £1,018.85 | Exchange | Sell | AT |
| 08/04/2026 | 15:29:04 | 355.00p | 180 | £639.00 | Exchange | Sell | AT |
| 08/04/2026 | 15:29:03 | 355.20p | 60 | £213.12 | Exchange | Sell | AT |
| 08/04/2026 | 15:29:03 | 355.20p | 200 | £710.40 | Exchange | Sell | AT |
| 08/04/2026 | 15:29:03 | 355.00p | 1,033 | £3,667.15 | Off-book | Sell | SI |
| 08/04/2026 | 15:29:03 | 355.00p | 710 | £2,520.50 | Off-book | Sell | SI |
| 08/04/2026 | 15:29:03 | 355.00p | 1,033 | £3,667.15 | Off-book | Sell | SI |
| 08/04/2026 | 15:29:03 | 355.00p | 1,033 | £3,667.15 | Off-book | Sell | SI |
| 08/04/2026 | 15:28:57 | 355.40p | 285 | £1,012.89 | Exchange | Buy | AT |
| 08/04/2026 | 15:28:57 | 355.40p | 60 | £213.24 | Exchange | Buy | AT |
| 08/04/2026 | 15:28:57 | 355.40p | 163 | £579.30 | Exchange | Buy | AT |
| 08/04/2026 | 15:28:57 | 355.40p | 232 | £824.53 | Exchange | Buy | AT |
| 08/04/2026 | 15:28:57 | 355.20p | 162 | £575.42 | Exchange | Unknown | AT |
| 08/04/2026 | 15:28:57 | 355.20p | 1,300 | £4,617.60 | Exchange | Unknown | AT |
| 08/04/2026 | 15:28:57 | 355.20p | 71 | £252.19 | Exchange | Unknown | AT |
| 08/04/2026 | 15:28:57 | 355.40p | 213 | £757.00 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:57 | 355.60p | 30 | £106.68 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:57 | 355.60p | 1,923 | £6,838.19 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:57 | 355.60p | 2 | £7.11 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:57 | 355.60p | 142 | £504.95 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:57 | 355.60p | 22 | £78.23 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:57 | 355.60p | 4 | £14.22 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:57 | 355.60p | 19 | £67.56 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:57 | 355.60p | 200 | £711.20 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:57 | 355.60p | 304 | £1,081.02 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:57 | 355.60p | 1 | £3.56 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:57 | 355.60p | 21 | £74.68 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:57 | 355.20p | 2,303 | £8,180.26 | Off-book | Sell | SI |
| 08/04/2026 | 15:28:44 | 355.60p | 177 | £629.41 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:01 | 356.00p | 951 | £3,385.56 | Exchange | Buy | AT |
| 08/04/2026 | 15:28:01 | 356.00p | 4 | £14.24 | Off-book | Buy | SI |
| 08/04/2026 | 15:27:56 | 355.96p | 674 | £2,399.14 | Exchange | Buy | OFF |
| 08/04/2026 | 15:27:42 | 355.80p | 225 | £800.55 | Exchange | Sell | AT |
| 08/04/2026 | 15:27:42 | 355.80p | 186 | £661.79 | Exchange | Sell | AT |
| 08/04/2026 | 15:27:08 | 356.00p | 1,344 | £4,784.64 | Exchange | Sell | AT |
| 08/04/2026 | 15:27:08 | 356.00p | 383 | £1,363.48 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/04/2026 | 15:35:22 | 358.40p | 543,922 | £1,949,416.45 | Exchange | Buy | UT |
| 08/04/2026 | 15:29:59 | 355.40p | 25 | £88.85 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:59 | 355.40p | 8 | £28.43 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:55 | 354.90p | 2,776 | £9,852.02 | Off-book | Sell | SI |
| 08/04/2026 | 15:29:54 | 355.20p | 151 | £536.35 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:54 | 355.20p | 71 | £252.19 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:53 | 355.20p | 1,362 | £4,837.82 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:53 | 355.20p | 552 | £1,960.70 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:53 | 355.20p | 136 | £483.07 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:53 | 355.20p | 58 | £206.02 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:39 | 354.80p | 812 | £2,880.98 | Off-book | Unknown | SI |
| 08/04/2026 | 15:29:36 | 354.80p | 812 | £2,880.98 | Off-book | Unknown | SI |
| 08/04/2026 | 15:29:31 | 354.80p | 812 | £2,880.98 | Off-book | Unknown | SI |
| 08/04/2026 | 15:29:04 | 355.00p | 20 | £71.00 | Exchange | Unknown | AT |
| 08/04/2026 | 15:29:04 | 355.00p | 287 | £1,018.85 | Exchange | Sell | AT |
| 08/04/2026 | 15:29:04 | 355.00p | 180 | £639.00 | Exchange | Sell | AT |
| 08/04/2026 | 15:29:03 | 355.20p | 60 | £213.12 | Exchange | Sell | AT |
| 08/04/2026 | 15:29:03 | 355.20p | 200 | £710.40 | Exchange | Sell | AT |
| 08/04/2026 | 15:29:03 | 355.00p | 1,033 | £3,667.15 | Off-book | Sell | SI |
| 08/04/2026 | 15:29:03 | 355.00p | 710 | £2,520.50 | Off-book | Sell | SI |
| 08/04/2026 | 15:29:03 | 355.00p | 1,033 | £3,667.15 | Off-book | Sell | SI |
| 08/04/2026 | 15:29:03 | 355.00p | 1,033 | £3,667.15 | Off-book | Sell | SI |
| 08/04/2026 | 15:28:57 | 355.40p | 285 | £1,012.89 | Exchange | Buy | AT |
| 08/04/2026 | 15:28:57 | 355.40p | 60 | £213.24 | Exchange | Buy | AT |
| 08/04/2026 | 15:28:57 | 355.40p | 163 | £579.30 | Exchange | Buy | AT |
| 08/04/2026 | 15:28:57 | 355.40p | 232 | £824.53 | Exchange | Buy | AT |
| 08/04/2026 | 15:28:57 | 355.20p | 162 | £575.42 | Exchange | Unknown | AT |
| 08/04/2026 | 15:28:57 | 355.20p | 1,300 | £4,617.60 | Exchange | Unknown | AT |
| 08/04/2026 | 15:28:57 | 355.20p | 71 | £252.19 | Exchange | Unknown | AT |
| 08/04/2026 | 15:28:57 | 355.40p | 213 | £757.00 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:57 | 355.60p | 30 | £106.68 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:57 | 355.60p | 1,923 | £6,838.19 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:57 | 355.60p | 2 | £7.11 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:57 | 355.60p | 142 | £504.95 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:57 | 355.60p | 22 | £78.23 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:57 | 355.60p | 4 | £14.22 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:57 | 355.60p | 19 | £67.56 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:57 | 355.60p | 200 | £711.20 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:57 | 355.60p | 304 | £1,081.02 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:57 | 355.60p | 1 | £3.56 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:57 | 355.60p | 21 | £74.68 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:57 | 355.20p | 2,303 | £8,180.26 | Off-book | Sell | SI |
| 08/04/2026 | 15:28:44 | 355.60p | 177 | £629.41 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:01 | 356.00p | 951 | £3,385.56 | Exchange | Buy | AT |
| 08/04/2026 | 15:28:01 | 356.00p | 4 | £14.24 | Off-book | Buy | SI |
| 08/04/2026 | 15:27:56 | 355.96p | 674 | £2,399.14 | Exchange | Buy | OFF |
| 08/04/2026 | 15:27:42 | 355.80p | 225 | £800.55 | Exchange | Sell | AT |
| 08/04/2026 | 15:27:42 | 355.80p | 186 | £661.79 | Exchange | Sell | AT |
| 08/04/2026 | 15:27:08 | 356.00p | 1,344 | £4,784.64 | Exchange | Sell | AT |
| 08/04/2026 | 15:27:08 | 356.00p | 383 | £1,363.48 | Exchange | Sell | AT |
