Vistry Group PLC (VTY) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/07/2026 | 15:43:25 | 280.00p | 630 | £1,764.00 | Off-book | Unknown | OFF |
| 23/07/2026 | 15:37:59 | 275.04p | 118,694 | £326,460.07 | Off-book | Buy | SI |
| 23/07/2026 | 15:35:28 | 271.40p | 371,463 | £1,008,150.58 | Exchange | Sell | UT |
| 23/07/2026 | 15:29:43 | 272.60p | 129 | £351.65 | Exchange | Unknown | AT |
| 23/07/2026 | 15:29:41 | 273.20p | 7 | £19.12 | Off-book | Unknown | SI |
| 23/07/2026 | 15:29:38 | 272.60p | 227 | £618.80 | Exchange | Unknown | AT |
| 23/07/2026 | 15:29:38 | 272.60p | 378 | £1,030.43 | Exchange | Unknown | AT |
| 23/07/2026 | 15:29:30 | 272.20p | 4 | £10.89 | Off-book | Sell | SI |
| 23/07/2026 | 15:29:01 | 272.20p | 1 | £2.72 | Off-book | Sell | SI |
| 23/07/2026 | 15:29:01 | 272.20p | 868 | £2,362.70 | Off-book | Sell | SI |
| 23/07/2026 | 15:28:59 | 272.60p | 14 | £38.16 | Off-book | Buy | SI |
| 23/07/2026 | 15:28:59 | 272.60p | 15 | £40.89 | Off-book | Buy | SI |
| 23/07/2026 | 15:28:59 | 272.40p | 746 | £2,032.10 | Exchange | Buy | AT |
| 23/07/2026 | 15:28:59 | 272.40p | 710 | £1,934.04 | Exchange | Buy | AT |
| 23/07/2026 | 15:28:44 | 272.40p | 1,400 | £3,813.60 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:44 | 272.40p | 186 | £506.66 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:44 | 272.40p | 185 | £503.94 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:44 | 272.40p | 10 | £27.24 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:44 | 272.40p | 317 | £863.51 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:00 | 272.40p | 37 | £100.79 | Off-book | Sell | SI |
| 23/07/2026 | 15:27:01 | 272.20p | 400 | £1,088.80 | Exchange | Sell | AT |
| 23/07/2026 | 15:27:01 | 272.20p | 434 | £1,181.35 | Exchange | Sell | AT |
| 23/07/2026 | 15:26:37 | 272.40p | 642 | £1,748.81 | Exchange | Sell | AT |
| 23/07/2026 | 15:25:37 | 272.40p | 217 | £591.11 | Exchange | Sell | AT |
| 23/07/2026 | 15:25:36 | 272.64p | 727 | £1,982.08 | Exchange | Buy | OFF |
| 23/07/2026 | 15:25:08 | 272.60p | 280 | £763.28 | Exchange | Unknown | AT |
| 23/07/2026 | 15:25:07 | 272.80p | 56 | £152.77 | Exchange | Buy | AT |
| 23/07/2026 | 15:25:07 | 272.80p | 1,900 | £5,183.20 | Exchange | Buy | AT |
| 23/07/2026 | 15:25:07 | 272.80p | 664 | £1,811.39 | Exchange | Buy | AT |
| 23/07/2026 | 15:24:30 | 273.00p | 12 | £32.76 | Exchange | Sell | AT |
| 23/07/2026 | 15:24:30 | 273.00p | 827 | £2,257.71 | Exchange | Sell | AT |
| 23/07/2026 | 15:24:24 | 273.00p | 12,069 | £32,948.37 | Exchange | Sell | AT |
| 23/07/2026 | 15:24:24 | 273.00p | 726 | £1,981.98 | Exchange | Sell | AT |
| 23/07/2026 | 15:24:24 | 273.00p | 629 | £1,717.17 | Exchange | Sell | AT |
| 23/07/2026 | 15:24:24 | 273.00p | 663 | £1,809.99 | Exchange | Sell | AT |
| 23/07/2026 | 15:24:24 | 273.00p | 709 | £1,935.57 | Exchange | Sell | AT |
| 23/07/2026 | 15:24:08 | 273.34p | 219 | £598.61 | Exchange | Buy | OFF |
| 23/07/2026 | 15:24:06 | 273.60p | 2 | £5.47 | Off-book | Buy | SI |
| 23/07/2026 | 15:23:24 | 273.60p | 2 | £5.47 | Off-book | Buy | SI |
| 23/07/2026 | 15:23:20 | 273.60p | 1 | £2.74 | Off-book | Buy | SI |
| 23/07/2026 | 15:22:56 | 273.40p | 61 | £166.77 | Exchange | Buy | AT |
| 23/07/2026 | 15:22:54 | 273.20p | 1,900 | £5,190.80 | Exchange | Buy | AT |
| 23/07/2026 | 15:22:54 | 273.20p | 663 | £1,811.32 | Exchange | Buy | AT |
| 23/07/2026 | 15:22:12 | 273.40p | 4 | £10.94 | Off-book | Buy | SI |
| 23/07/2026 | 15:22:12 | 273.40p | 1,207 | £3,299.94 | Exchange | Buy | AT |
| 23/07/2026 | 15:22:12 | 273.20p | 1 | £2.73 | Exchange | Sell | AT |
| 23/07/2026 | 15:22:12 | 273.20p | 706 | £1,928.79 | Exchange | Sell | AT |
| 23/07/2026 | 15:20:46 | 273.20p | 94 | £256.81 | Exchange | Sell | AT |
| 23/07/2026 | 15:20:46 | 273.20p | 261 | £713.05 | Exchange | Buy | AT |
| 23/07/2026 | 15:20:39 | 273.14p | 326 | £890.43 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/07/2026 | 15:43:25 | 280.00p | 630 | £1,764.00 | Off-book | Unknown | OFF |
| 23/07/2026 | 15:37:59 | 275.04p | 118,694 | £326,460.07 | Off-book | Buy | SI |
| 23/07/2026 | 15:35:28 | 271.40p | 371,463 | £1,008,150.58 | Exchange | Sell | UT |
| 23/07/2026 | 15:29:43 | 272.60p | 129 | £351.65 | Exchange | Unknown | AT |
| 23/07/2026 | 15:29:41 | 273.20p | 7 | £19.12 | Off-book | Unknown | SI |
| 23/07/2026 | 15:29:38 | 272.60p | 227 | £618.80 | Exchange | Unknown | AT |
| 23/07/2026 | 15:29:38 | 272.60p | 378 | £1,030.43 | Exchange | Unknown | AT |
| 23/07/2026 | 15:29:30 | 272.20p | 4 | £10.89 | Off-book | Sell | SI |
| 23/07/2026 | 15:29:01 | 272.20p | 1 | £2.72 | Off-book | Sell | SI |
| 23/07/2026 | 15:29:01 | 272.20p | 868 | £2,362.70 | Off-book | Sell | SI |
| 23/07/2026 | 15:28:59 | 272.60p | 14 | £38.16 | Off-book | Buy | SI |
| 23/07/2026 | 15:28:59 | 272.60p | 15 | £40.89 | Off-book | Buy | SI |
| 23/07/2026 | 15:28:59 | 272.40p | 746 | £2,032.10 | Exchange | Buy | AT |
| 23/07/2026 | 15:28:59 | 272.40p | 710 | £1,934.04 | Exchange | Buy | AT |
| 23/07/2026 | 15:28:44 | 272.40p | 1,400 | £3,813.60 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:44 | 272.40p | 186 | £506.66 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:44 | 272.40p | 185 | £503.94 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:44 | 272.40p | 10 | £27.24 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:44 | 272.40p | 317 | £863.51 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:00 | 272.40p | 37 | £100.79 | Off-book | Sell | SI |
| 23/07/2026 | 15:27:01 | 272.20p | 400 | £1,088.80 | Exchange | Sell | AT |
| 23/07/2026 | 15:27:01 | 272.20p | 434 | £1,181.35 | Exchange | Sell | AT |
| 23/07/2026 | 15:26:37 | 272.40p | 642 | £1,748.81 | Exchange | Sell | AT |
| 23/07/2026 | 15:25:37 | 272.40p | 217 | £591.11 | Exchange | Sell | AT |
| 23/07/2026 | 15:25:36 | 272.64p | 727 | £1,982.08 | Exchange | Buy | OFF |
| 23/07/2026 | 15:25:08 | 272.60p | 280 | £763.28 | Exchange | Unknown | AT |
| 23/07/2026 | 15:25:07 | 272.80p | 56 | £152.77 | Exchange | Buy | AT |
| 23/07/2026 | 15:25:07 | 272.80p | 1,900 | £5,183.20 | Exchange | Buy | AT |
| 23/07/2026 | 15:25:07 | 272.80p | 664 | £1,811.39 | Exchange | Buy | AT |
| 23/07/2026 | 15:24:30 | 273.00p | 12 | £32.76 | Exchange | Sell | AT |
| 23/07/2026 | 15:24:30 | 273.00p | 827 | £2,257.71 | Exchange | Sell | AT |
| 23/07/2026 | 15:24:24 | 273.00p | 12,069 | £32,948.37 | Exchange | Sell | AT |
| 23/07/2026 | 15:24:24 | 273.00p | 726 | £1,981.98 | Exchange | Sell | AT |
| 23/07/2026 | 15:24:24 | 273.00p | 629 | £1,717.17 | Exchange | Sell | AT |
| 23/07/2026 | 15:24:24 | 273.00p | 663 | £1,809.99 | Exchange | Sell | AT |
| 23/07/2026 | 15:24:24 | 273.00p | 709 | £1,935.57 | Exchange | Sell | AT |
| 23/07/2026 | 15:24:08 | 273.34p | 219 | £598.61 | Exchange | Buy | OFF |
| 23/07/2026 | 15:24:06 | 273.60p | 2 | £5.47 | Off-book | Buy | SI |
| 23/07/2026 | 15:23:24 | 273.60p | 2 | £5.47 | Off-book | Buy | SI |
| 23/07/2026 | 15:23:20 | 273.60p | 1 | £2.74 | Off-book | Buy | SI |
| 23/07/2026 | 15:22:56 | 273.40p | 61 | £166.77 | Exchange | Buy | AT |
| 23/07/2026 | 15:22:54 | 273.20p | 1,900 | £5,190.80 | Exchange | Buy | AT |
| 23/07/2026 | 15:22:54 | 273.20p | 663 | £1,811.32 | Exchange | Buy | AT |
| 23/07/2026 | 15:22:12 | 273.40p | 4 | £10.94 | Off-book | Buy | SI |
| 23/07/2026 | 15:22:12 | 273.40p | 1,207 | £3,299.94 | Exchange | Buy | AT |
| 23/07/2026 | 15:22:12 | 273.20p | 1 | £2.73 | Exchange | Sell | AT |
| 23/07/2026 | 15:22:12 | 273.20p | 706 | £1,928.79 | Exchange | Sell | AT |
| 23/07/2026 | 15:20:46 | 273.20p | 94 | £256.81 | Exchange | Sell | AT |
| 23/07/2026 | 15:20:46 | 273.20p | 261 | £713.05 | Exchange | Buy | AT |
| 23/07/2026 | 15:20:39 | 273.14p | 326 | £890.43 | Exchange | Sell | OFF |
