⌘K

t

Transaction in Own Shares - Vistry Group PLC | RNS | Ticker

/Equities/XLON/VTY/RNS

Transaction in Own Shares

RNS Number : 8740S

Vistry Group PLC

29 July 2025

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited ("Deutsche Numis").

Date of purchase:	28/07/2025
Aggregate number of Ordinary Shares purchased:	48,000
Lowest price paid per share (GBp):	607.80
Highest price paid per share (GBp):	628.80
Volume weighted average price paid per share (GBp):	617.8170

The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 325,145,578 with 190,070 shares held in Treasury. Therefore, the total voting rights in the Company will be 324,955,508. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
244	626.60	08:10:50	00076397162TRLO0	XLON
227	626.60	08:13:08	00076397222TRLO0	XLON
411	628.80	08:17:55	00076397354TRLO0	XLON
530	628.80	08:19:06	00076397384TRLO0	XLON
460	627.40	08:20:35	00076397430TRLO0	XLON
268	625.20	08:56:52	00076398268TRLO0	XLON
198	625.20	08:56:52	00076398267TRLO0	XLON
562	624.40	08:57:10	00076398297TRLO0	XLON
421	623.60	09:03:20	00076398406TRLO0	XLON
477	623.40	09:07:04	00076398607TRLO0	XLON
398	622.60	09:12:04	00076398761TRLO0	XLON
413	622.40	09:12:04	00076398762TRLO0	XLON
489	620.60	09:14:16	00076398832TRLO0	XLON
471	620.20	09:15:14	00076398856TRLO0	XLON
88	620.20	09:15:14	00076398855TRLO0	XLON
90	620.20	09:15:14	00076398857TRLO0	XLON
364	620.20	09:15:43	00076398890TRLO0	XLON
3	620.20	09:15:43	00076398889TRLO0	XLON
149	620.20	09:15:43	00076398888TRLO0	XLON
462	619.40	09:16:16	00076398934TRLO0	XLON
1469	620.60	09:22:09	00076399071TRLO0	XLON
441	619.80	09:22:17	00076399072TRLO0	XLON
2062	620.80	09:27:55	00076399314TRLO0	XLON
121	620.80	09:27:55	00076399316TRLO0	XLON
358	620.80	09:27:55	00076399315TRLO0	XLON
407	619.80	09:28:02	00076399319TRLO0	XLON
434	622.20	09:43:43	00076399710TRLO0	XLON
438	622.20	09:43:43	00076399709TRLO0	XLON
446	620.40	09:47:46	00076399820TRLO0	XLON
486	619.40	09:48:58	00076399904TRLO0	XLON
106	616.20	09:59:05	00076400375TRLO0	XLON
358	616.20	09:59:05	00076400374TRLO0	XLON
105	615.60	10:07:05	00076400645TRLO0	XLON
343	615.60	10:07:05	00076400644TRLO0	XLON
431	619.00	10:17:50	00076400820TRLO0	XLON
15	619.00	10:20:56	00076400872TRLO0	XLON
394	619.00	10:20:56	00076400871TRLO0	XLON
20	619.00	10:24:20	00076400976TRLO0	XLON
438	619.00	10:24:20	00076400975TRLO0	XLON
364	620.60	10:29:51	00076401067TRLO0	XLON
78	620.60	10:29:51	00076401066TRLO0	XLON
486	620.80	10:42:50	00076401422TRLO0	XLON
450	620.80	10:47:40	00076401521TRLO0	XLON
398	621.00	11:02:29	00076401886TRLO0	XLON
403	621.80	11:19:25	00076402143TRLO0	XLON
445	621.00	11:20:54	00076402295TRLO0	XLON
452	621.00	11:24:05	00076402403TRLO0	XLON
401	620.40	11:27:07	00076402464TRLO0	XLON
461	618.60	11:45:59	00076402911TRLO0	XLON
468	619.00	11:59:59	00076403213TRLO0	XLON
493	619.00	11:59:59	00076403212TRLO0	XLON
213	618.40	12:05:33	00076403418TRLO0	XLON
187	618.40	12:05:33	00076403417TRLO0	XLON
486	618.00	12:05:34	00076403419TRLO0	XLON
465	618.60	12:13:28	00076403623TRLO0	XLON
654	621.20	12:26:25	00076403851TRLO0	XLON
398	620.80	12:26:25	00076403852TRLO0	XLON
150	620.80	12:26:25	00076403854TRLO0	XLON
260	620.80	12:26:25	00076403853TRLO0	XLON
113	621.20	12:43:05	00076404066TRLO0	XLON
12	621.20	12:43:05	00076404065TRLO0	XLON
330	621.20	12:43:05	00076404064TRLO0	XLON
330	620.80	12:49:32	00076404188TRLO0	XLON
149	620.80	12:49:32	00076404187TRLO0	XLON
483	620.60	12:50:10	00076404193TRLO0	XLON
538	619.80	12:51:00	00076404201TRLO0	XLON
491	619.00	13:00:06	00076404360TRLO0	XLON
484	618.40	13:14:55	00076404842TRLO0	XLON
457	617.40	13:22:27	00076405029TRLO0	XLON
114	617.00	13:29:05	00076405250TRLO0	XLON
261	617.00	13:29:05	00076405249TRLO0	XLON
15	617.00	13:29:05	00076405248TRLO0	XLON
9	617.00	13:29:05	00076405247TRLO0	XLON
46	617.00	13:35:14	00076405456TRLO0	XLON
35	617.00	13:35:14	00076405462TRLO0	XLON
21	617.00	13:35:14	00076405461TRLO0	XLON
25	617.00	13:35:14	00076405459TRLO0	XLON
64	617.00	13:35:14	00076405458TRLO0	XLON
300	617.40	13:36:49	00076405491TRLO0	XLON
148	617.40	13:36:49	00076405490TRLO0	XLON
490	619.40	13:48:00	00076405781TRLO0	XLON
342	619.40	13:52:00	00076405903TRLO0	XLON
100	619.40	13:52:00	00076405902TRLO0	XLON
28	619.20	13:52:16	00076405924TRLO0	XLON
159	619.20	13:52:16	00076405923TRLO0	XLON
14	619.20	13:52:16	00076405922TRLO0	XLON
277	618.60	13:52:31	00076405941TRLO0	XLON
445	618.60	13:54:08	00076406004TRLO0	XLON
118	618.60	13:54:08	00076406003TRLO0	XLON
467	618.40	13:57:46	00076406061TRLO0	XLON
485	617.00	14:14:14	00076406444TRLO0	XLON
61	618.20	14:20:12	00076406682TRLO0	XLON
423	618.20	14:20:12	00076406683TRLO0	XLON
428	618.20	14:24:30	00076406820TRLO0	XLON
437	617.80	14:25:00	00076406834TRLO0	XLON
490	619.60	14:31:06	00076407032TRLO0	XLON
413	619.60	14:31:24	00076407050TRLO0	XLON
301	619.40	14:32:21	00076407103TRLO0	XLON
152	619.40	14:32:21	00076407102TRLO0	XLON
24	619.00	14:34:01	00076407166TRLO0	XLON
84	619.00	14:34:01	00076407165TRLO0	XLON
146	619.00	14:34:01	00076407164TRLO0	XLON
430	617.80	14:39:26	00076407528TRLO0	XLON
455	617.00	14:42:47	00076407723TRLO0	XLON
473	617.00	14:47:47	00076407995TRLO0	XLON
471	617.00	14:47:47	00076407996TRLO0	XLON
431	616.20	14:49:43	00076408086TRLO0	XLON
404	615.40	14:51:06	00076408152TRLO0	XLON
471	615.20	14:56:27	00076408469TRLO0	XLON
472	614.80	15:00:03	00076408639TRLO0	XLON
357	613.20	15:12:05	00076409052TRLO0	XLON
119	613.20	15:12:05	00076409051TRLO0	XLON
402	613.20	15:12:05	00076409050TRLO0	XLON
471	610.80	15:14:15	00076409183TRLO0	XLON
230	611.20	15:21:28	00076409502TRLO0	XLON
458	611.40	15:21:28	00076409501TRLO0	XLON
183	611.20	15:21:28	00076409503TRLO0	XLON
445	611.00	15:21:28	00076409504TRLO0	XLON
455	611.00	15:21:51	00076409532TRLO0	XLON
229	610.00	15:24:22	00076409693TRLO0	XLON
232	610.00	15:24:22	00076409692TRLO0	XLON
650	609.80	15:25:02	00076409740TRLO0	XLON
456	607.80	15:28:12	00076409922TRLO0	XLON
205	609.00	15:34:26	00076410192TRLO0	XLON
233	609.00	15:34:26	00076410193TRLO0	XLON
433	609.20	15:44:42	00076410467TRLO0	XLON
100	609.20	15:44:42	00076410466TRLO0	XLON
459	608.80	15:45:41	00076410541TRLO0	XLON
411	608.00	15:45:51	00076410552TRLO0	XLON
612	608.00	15:45:51	00076410551TRLO0	XLON
3229	610.60	15:57:32	00076410993TRLO0	XLON
406	610.60	15:57:32	00076410994TRLO0	XLON

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

Vistry Group PLC

Clare Bates, Chief People Officer & General Counsel

01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUWUNRVAUBUAR

TIDM	VTY
Share Price	Loading...
Market Cap	Loading...

Date	29 Jul 2025
Time	07:00:04
Category	Capital structure
ID	8740S

TIDM	VTY
Share Price	Loading...
Market Cap	Loading...

Date	29 Jul 2025
Time	07:00:04
Category	Capital structure
ID	8740S

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares