⌘K

t

Transaction in Own Shares - Vistry Group PLC | RNS | Ticker

/Equities/XLON/VTY/RNS

Transaction in Own Shares

RNS Number : 0185X

Vistry Group PLC

18 March 2026

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

Date of purchase	17/03/2026
Aggregated number of Ordinary shares purchased:	103,369
Lowest price paid per share (GBp):	379.10
Highest price paid per share (GBp):	396.00
Volume weighted average price paid per share (GBp):	386.86

The purchased shares will be held in Treasury, following which the remaining number of Ordinary Shares in issue will be 319,455,357 with 953,492 shares held in Treasury. Therefore, the total voting rights in the Company will be 318,501,865. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
492	383.60	08:08:37	00190849685TRLO0	XLON
492	383.20	08:09:00	00190849729TRLO0	XLON
478	385.10	08:09:33	00190849808TRLO0	XLON
86	385.40	08:09:35	00190849818TRLO0	XLON
63	385.40	08:09:35	00190849819TRLO0	XLON
378	385.40	08:09:38	00190849825TRLO0	XLON
274	385.20	08:09:40	00190849832TRLO0	XLON
485	385.90	08:10:33	00190849925TRLO0	XLON
472	385.50	08:10:36	00190849933TRLO0	XLON
449	384.10	08:11:06	00190849990TRLO0	XLON
486	384.30	08:11:10	00190850001TRLO0	XLON
448	384.30	08:11:24	00190850029TRLO0	XLON
468	384.30	08:11:34	00190850047TRLO0	XLON
47	384.30	08:11:35	00190850050TRLO0	XLON
460	384.30	08:11:39	00190850057TRLO0	XLON
504	384.40	08:12:02	00190850101TRLO0	XLON
524	384.40	08:12:07	00190850119TRLO0	XLON
536	384.90	08:12:35	00190850163TRLO0	XLON
524	384.00	08:12:44	00190850172TRLO0	XLON
461	383.70	08:14:15	00190850344TRLO0	XLON
295	384.60	08:14:55	00190850441TRLO0	XLON
446	388.20	08:16:41	00190850644TRLO0	XLON
489	388.30	08:16:49	00190850666TRLO0	XLON
449	388.20	08:16:53	00190850673TRLO0	XLON
489	388.00	08:17:00	00190850684TRLO0	XLON
504	387.60	08:17:07	00190850728TRLO0	XLON
477	387.40	08:17:14	00190850756TRLO0	XLON
427	387.30	08:17:20	00190850763TRLO0	XLON
106	387.30	08:17:20	00190850764TRLO0	XLON
459	387.30	08:18:03	00190850838TRLO0	XLON
185	388.10	08:18:58	00190850922TRLO0	XLON
337	388.10	08:18:58	00190850923TRLO0	XLON
461	388.40	08:19:33	00190850973TRLO0	XLON
54	388.40	08:19:33	00190850974TRLO0	XLON
519	388.50	08:19:33	00190850975TRLO0	XLON
517	388.30	08:19:47	00190850991TRLO0	XLON
34	387.70	08:20:38	00190851085TRLO0	XLON
43	387.70	08:20:38	00190851086TRLO0	XLON
170	387.70	08:20:38	00190851087TRLO0	XLON
19	387.70	08:20:38	00190851088TRLO0	XLON
203	387.70	08:20:47	00190851102TRLO0	XLON
538	387.50	08:20:51	00190851117TRLO0	XLON
469	387.50	08:21:07	00190851135TRLO0	XLON
466	387.50	08:21:19	00190851146TRLO0	XLON
536	387.40	08:21:20	00190851147TRLO0	XLON
527	387.80	08:21:38	00190851205TRLO0	XLON
463	387.60	08:21:47	00190851218TRLO0	XLON
519	387.40	08:22:12	00190851260TRLO0	XLON
481	387.10	08:22:20	00190851271TRLO0	XLON
447	387.20	08:23:31	00190851400TRLO0	XLON
477	387.10	08:23:42	00190851417TRLO0	XLON
528	386.80	08:23:48	00190851425TRLO0	XLON
223	386.80	08:24:37	00190851529TRLO0	XLON
290	386.80	08:24:37	00190851530TRLO0	XLON
495	386.60	08:25:22	00190851640TRLO0	XLON
9	386.20	08:25:27	00190851646TRLO0	XLON
50	386.20	08:25:27	00190851647TRLO0	XLON
413	386.20	08:25:27	00190851648TRLO0	XLON
465	386.20	08:25:46	00190851681TRLO0	XLON
505	386.30	08:25:57	00190851705TRLO0	XLON
457	386.10	08:27:09	00190851816TRLO0	XLON
187	386.00	08:27:33	00190851854TRLO0	XLON
274	386.00	08:28:14	00190851918TRLO0	XLON
481	384.90	08:29:47	00190852134TRLO0	XLON
493	385.10	08:30:46	00190852365TRLO0	XLON
45	384.90	08:30:52	00190852373TRLO0	XLON
467	384.90	08:30:52	00190852374TRLO0	XLON
472	384.30	08:31:04	00190852399TRLO0	XLON
452	384.20	08:31:14	00190852509TRLO0	XLON
450	384.00	08:31:20	00190852519TRLO0	XLON
407	383.20	08:31:22	00190852526TRLO0	XLON
121	383.20	08:31:22	00190852527TRLO0	XLON
312	383.30	08:32:08	00190852714TRLO0	XLON
149	383.60	08:32:40	00190852864TRLO0	XLON
379	383.60	08:32:40	00190852865TRLO0	XLON
80	383.50	08:33:04	00190852924TRLO0	XLON
9	383.50	08:33:04	00190852926TRLO0	XLON
62	383.80	08:33:36	00190853041TRLO0	XLON
29	383.80	08:33:36	00190853042TRLO0	XLON
29	383.80	08:33:36	00190853043TRLO0	XLON
57	383.80	08:33:36	00190853044TRLO0	XLON
11	383.80	08:33:36	00190853045TRLO0	XLON
10	383.80	08:33:36	00190853046TRLO0	XLON
62	383.80	08:33:37	00190853048TRLO0	XLON
37	383.80	08:33:37	00190853049TRLO0	XLON
165	383.80	08:33:37	00190853050TRLO0	XLON
536	383.30	08:33:44	00190853063TRLO0	XLON
512	382.00	08:33:45	00190853066TRLO0	XLON
504	383.10	08:35:55	00190853457TRLO0	XLON
506	382.30	08:35:58	00190853464TRLO0	XLON
476	381.60	08:37:31	00190853755TRLO0	XLON
394	381.40	08:37:40	00190853777TRLO0	XLON
3	381.40	08:37:40	00190853778TRLO0	XLON
45	381.40	08:37:41	00190853779TRLO0	XLON
474	382.60	08:40:03	00190854035TRLO0	XLON
536	383.10	08:42:10	00190854262TRLO0	XLON
180	382.70	08:42:17	00190854269TRLO0	XLON
237	382.70	08:42:22	00190854276TRLO0	XLON
32	382.80	08:43:07	00190854342TRLO0	XLON
3	382.80	08:43:07	00190854343TRLO0	XLON
407	383.10	08:43:15	00190854351TRLO0	XLON
5	383.10	08:43:15	00190854352TRLO0	XLON
66	383.10	08:43:15	00190854353TRLO0	XLON
464	383.10	08:43:21	00190854363TRLO0	XLON
446	382.90	08:43:22	00190854368TRLO0	XLON
474	382.70	08:43:33	00190854391TRLO0	XLON
516	382.50	08:43:56	00190854428TRLO0	XLON
61	381.70	08:44:39	00190854498TRLO0	XLON
522	382.50	08:45:44	00190854570TRLO0	XLON
499	382.60	08:45:44	00190854571TRLO0	XLON
189	381.90	08:45:48	00190854588TRLO0	XLON
282	381.90	08:45:48	00190854589TRLO0	XLON
494	380.70	08:46:55	00190854696TRLO0	XLON
443	380.60	08:47:00	00190854705TRLO0	XLON
34	380.20	08:47:37	00190854756TRLO0	XLON
446	380.20	08:47:37	00190854757TRLO0	XLON
458	380.60	08:48:52	00190854874TRLO0	XLON
525	380.60	08:51:15	00190855131TRLO0	XLON
47	380.70	08:52:08	00190855199TRLO0	XLON
396	380.70	08:52:08	00190855200TRLO0	XLON
482	380.00	08:52:15	00190855207TRLO0	XLON
134	379.40	08:52:36	00190855245TRLO0	XLON
29	379.40	08:52:36	00190855246TRLO0	XLON
3	379.40	08:52:36	00190855247TRLO0	XLON
3	380.00	08:53:20	00190855321TRLO0	XLON
380	380.60	08:53:21	00190855326TRLO0	XLON
149	380.60	08:53:24	00190855328TRLO0	XLON
25	380.50	08:53:27	00190855335TRLO0	XLON
461	380.50	08:53:27	00190855336TRLO0	XLON
42	379.90	08:53:42	00190855361TRLO0	XLON
4	379.90	08:53:42	00190855362TRLO0	XLON
401	379.90	08:53:52	00190855385TRLO0	XLON
535	380.00	08:54:16	00190855418TRLO0	XLON
441	379.10	08:54:18	00190855419TRLO0	XLON
103	380.10	08:54:56	00190855459TRLO0	XLON
409	380.10	08:54:56	00190855460TRLO0	XLON
503	380.80	08:55:15	00190855524TRLO0	XLON
529	380.80	08:55:19	00190855533TRLO0	XLON
28	380.60	08:55:21	00190855534TRLO0	XLON
4	380.60	08:55:21	00190855535TRLO0	XLON
24	380.60	08:55:25	00190855541TRLO0	XLON
104	381.20	08:56:37	00190855638TRLO0	XLON
443	381.30	08:56:53	00190855661TRLO0	XLON
444	381.20	08:57:42	00190855732TRLO0	XLON
459	381.20	08:58:50	00190855821TRLO0	XLON
461	380.80	08:58:54	00190855827TRLO0	XLON
473	380.60	08:59:10	00190855851TRLO0	XLON
535	380.50	08:59:23	00190855873TRLO0	XLON
56	379.90	08:59:34	00190855884TRLO0	XLON
488	380.80	08:59:42	00190855890TRLO0	XLON
445	381.00	09:00:00	00190855913TRLO0	XLON
489	380.90	09:00:03	00190855917TRLO0	XLON
529	380.90	09:00:11	00190855931TRLO0	XLON
2	381.00	09:01:15	00190856052TRLO0	XLON
95	382.00	09:01:38	00190856115TRLO0	XLON
16	382.00	09:01:38	00190856116TRLO0	XLON
536	383.20	09:04:02	00190856409TRLO0	XLON
512	383.60	09:06:31	00190856683TRLO0	XLON
6	382.90	09:08:47	00190856845TRLO0	XLON
334	382.90	09:08:47	00190856846TRLO0	XLON
473	383.70	09:08:49	00190856849TRLO0	XLON
9	384.90	09:11:35	00190857083TRLO0	XLON
521	384.90	09:11:35	00190857084TRLO0	XLON
443	384.80	09:11:55	00190857121TRLO0	XLON
477	384.30	09:11:56	00190857122TRLO0	XLON
75	384.50	09:12:02	00190857131TRLO0	XLON
126	384.50	09:12:02	00190857132TRLO0	XLON
125	384.50	09:12:02	00190857133TRLO0	XLON
168	384.50	09:12:04	00190857141TRLO0	XLON
467	384.70	09:12:10	00190857153TRLO0	XLON
68	384.70	09:12:10	00190857154TRLO0	XLON
491	384.50	09:12:51	00190857204TRLO0	XLON
218	383.70	09:13:25	00190857232TRLO0	XLON
271	383.70	09:13:25	00190857233TRLO0	XLON
325	383.30	09:15:10	00190857413TRLO0	XLON
117	383.30	09:15:10	00190857414TRLO0	XLON
49	383.30	09:16:22	00190857501TRLO0	XLON
352	383.50	09:16:59	00190857588TRLO0	XLON
158	383.50	09:16:59	00190857589TRLO0	XLON
2	383.40	09:18:49	00190857719TRLO0	XLON
5	383.40	09:18:49	00190857720TRLO0	XLON
5	383.40	09:18:49	00190857721TRLO0	XLON
81	383.40	09:18:53	00190857723TRLO0	XLON
331	383.40	09:19:29	00190857807TRLO0	XLON
70	383.40	09:19:29	00190857808TRLO0	XLON
18	383.50	09:19:33	00190857848TRLO0	XLON
11	383.50	09:19:33	00190857849TRLO0	XLON
4	383.90	09:19:41	00190857900TRLO0	XLON
501	384.30	09:20:01	00190857939TRLO0	XLON
532	384.10	09:20:27	00190857979TRLO0	XLON
6	383.90	09:21:21	00190858055TRLO0	XLON
43	383.90	09:21:21	00190858056TRLO0	XLON
43	383.90	09:21:22	00190858057TRLO0	XLON
5	383.90	09:21:22	00190858058TRLO0	XLON
349	383.90	09:21:41	00190858075TRLO0	XLON
14	383.60	09:21:46	00190858078TRLO0	XLON
432	383.60	09:21:46	00190858079TRLO0	XLON
23	383.50	09:22:40	00190858171TRLO0	XLON
21	383.50	09:22:40	00190858172TRLO0	XLON
3	383.50	09:22:40	00190858173TRLO0	XLON
3	383.50	09:22:40	00190858174TRLO0	XLON
418	383.50	09:22:52	00190858192TRLO0	XLON
248	383.70	09:23:14	00190858227TRLO0	XLON
224	383.70	09:23:56	00190858333TRLO0	XLON
46	384.40	09:26:45	00190858613TRLO0	XLON
39	384.50	09:26:46	00190858614TRLO0	XLON
22	384.50	09:26:46	00190858615TRLO0	XLON
21	384.50	09:26:46	00190858616TRLO0	XLON
48	385.10	09:26:54	00190858636TRLO0	XLON
6	385.10	09:26:54	00190858637TRLO0	XLON
12	385.40	09:26:58	00190858644TRLO0	XLON
213	385.40	09:26:58	00190858645TRLO0	XLON
2	385.40	09:26:58	00190858646TRLO0	XLON
142	385.40	09:26:58	00190858647TRLO0	XLON
133	385.40	09:27:00	00190858648TRLO0	XLON
457	385.40	09:27:03	00190858654TRLO0	XLON
35	385.40	09:27:43	00190858732TRLO0	XLON
433	385.40	09:27:43	00190858733TRLO0	XLON
3	385.50	09:27:44	00190858735TRLO0	XLON
64	386.70	09:28:11	00190858779TRLO0	XLON
62	386.70	09:28:16	00190858786TRLO0	XLON
94	386.70	09:28:16	00190858787TRLO0	XLON
519	387.40	09:29:41	00190858967TRLO0	XLON
536	387.80	09:29:59	00190858999TRLO0	XLON
497	388.30	09:32:02	00190859294TRLO0	XLON
532	388.20	09:32:09	00190859306TRLO0	XLON
489	388.50	09:32:29	00190859349TRLO0	XLON
456	388.30	09:32:41	00190859375TRLO0	XLON
468	388.30	09:35:39	00190859602TRLO0	XLON
11	387.40	09:35:49	00190859619TRLO0	XLON
224	387.40	09:35:49	00190859620TRLO0	XLON
111	387.40	09:35:49	00190859621TRLO0	XLON
8	387.40	09:35:49	00190859622TRLO0	XLON
472	387.90	09:36:09	00190859648TRLO0	XLON
463	387.90	09:36:49	00190859704TRLO0	XLON
525	387.30	09:36:57	00190859722TRLO0	XLON
447	387.20	09:37:00	00190859727TRLO0	XLON
534	387.20	09:37:02	00190859729TRLO0	XLON
528	390.20	09:40:24	00190860006TRLO0	XLON
201	389.80	09:40:29	00190860016TRLO0	XLON
269	389.80	09:40:29	00190860017TRLO0	XLON
376	389.70	09:40:52	00190860053TRLO0	XLON
487	390.30	09:42:57	00190860251TRLO0	XLON
516	390.50	09:44:01	00190860353TRLO0	XLON
499	390.40	09:44:54	00190860481TRLO0	XLON
457	390.10	09:44:59	00190860508TRLO0	XLON
504	389.70	09:45:01	00190860511TRLO0	XLON
304	389.00	09:45:13	00190860531TRLO0	XLON
492	389.40	09:46:09	00190860618TRLO0	XLON
491	389.20	09:46:59	00190860706TRLO0	XLON
516	389.30	09:47:14	00190860742TRLO0	XLON
47	388.40	09:47:15	00190860744TRLO0	XLON
460	388.40	09:47:15	00190860745TRLO0	XLON
67	388.10	09:47:22	00190860754TRLO0	XLON
399	388.10	09:47:36	00190860789TRLO0	XLON
528	388.10	09:47:47	00190860799TRLO0	XLON
486	388.00	09:47:48	00190860800TRLO0	XLON
496	387.90	09:48:07	00190860835TRLO0	XLON
519	387.40	09:48:30	00190860893TRLO0	XLON
456	387.40	09:49:47	00190861045TRLO0	XLON
477	387.40	09:50:00	00190861058TRLO0	XLON
473	387.40	09:50:01	00190861066TRLO0	XLON
266	387.40	09:50:08	00190861091TRLO0	XLON
187	387.40	09:51:01	00190861183TRLO0	XLON
435	387.30	09:51:24	00190861213TRLO0	XLON
506	389.90	09:55:53	00190861578TRLO0	XLON
450	389.90	09:55:58	00190861583TRLO0	XLON
512	390.50	09:56:56	00190861668TRLO0	XLON
458	391.00	09:57:31	00190861726TRLO0	XLON
498	391.20	09:57:36	00190861731TRLO0	XLON
62	392.20	09:58:55	00190861837TRLO0	XLON
62	392.20	09:58:55	00190861838TRLO0	XLON
392	392.20	09:58:55	00190861839TRLO0	XLON
455	392.00	09:59:52	00190861908TRLO0	XLON
526	392.00	10:00:07	00190861936TRLO0	XLON
468	391.70	10:00:15	00190861943TRLO0	XLON
503	391.30	10:00:17	00190861953TRLO0	XLON
458	391.10	10:00:21	00190861961TRLO0	XLON
498	390.80	10:00:44	00190861992TRLO0	XLON
509	391.60	10:00:53	00190862013TRLO0	XLON
498	391.50	10:01:15	00190862046TRLO0	XLON
445	391.90	10:02:55	00190862219TRLO0	XLON
446	391.50	10:03:03	00190862231TRLO0	XLON
513	391.10	10:06:15	00190862589TRLO0	XLON
47	390.50	10:06:59	00190862658TRLO0	XLON
431	390.50	10:06:59	00190862659TRLO0	XLON
445	389.90	10:08:35	00190862805TRLO0	XLON
495	389.40	10:08:37	00190862806TRLO0	XLON
500	388.90	10:08:50	00190862837TRLO0	XLON
535	388.80	10:08:54	00190862852TRLO0	XLON
496	389.90	10:09:48	00190862954TRLO0	XLON
491	389.60	10:09:53	00190862958TRLO0	XLON
180	389.60	10:10:22	00190862991TRLO0	XLON
535	386.90	14:28:20	00190889103TRLO0	XLON
504	387.50	14:28:24	00190889118TRLO0	XLON
516	388.00	14:30:04	00190889407TRLO0	XLON
467	388.00	14:30:13	00190889433TRLO0	XLON
468	387.80	14:30:33	00190889472TRLO0	XLON
445	387.90	14:31:09	00190889566TRLO0	XLON
100	395.80	14:49:49	00190891737TRLO0	XLON
133	395.80	14:49:49	00190891738TRLO0	XLON
510	396.00	14:49:49	00190891739TRLO0	XLON
9,691	396.00	14:49:49	00190891740TRLO0	XLON

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

Vistry Group PLC
Clare Bates, Chief People Officer & General Counsel
01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUBVVRNBUOAAR

TIDM	VTY
Share Price	Loading...
Market Cap	Loading...

Date	18 Mar 2026
Time	07:00:04
Category	Capital structure
ID	0185X

TIDM	VTY
Share Price	Loading...
Market Cap	Loading...

Date	18 Mar 2026
Time	07:00:04
Category	Capital structure
ID	0185X

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares