Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/VUL/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Vulcan Two Group PLC Trades
/Equities/AIMX/VUL/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings

Vulcan Two Group PLC Trades

DateTimePriceVolumeValueVenueSideCondition
29/04/202614:04:03225.30p792£1,784.38ExchangeUnknownOFF
29/04/202613:49:26225.25p106£238.76ExchangeUnknownOFF
29/04/202613:40:00225.00p1,500£3,375.00ExchangeUnknownOFF
29/04/202613:39:46225.00p1,500£3,375.00ExchangeUnknownOFF
29/04/202613:38:46225.00p2,575£5,793.75ExchangeUnknownOFF
29/04/202613:37:27236.00p1,269£2,994.84ExchangeUnknownOFF
29/04/202612:58:28236.00p974£2,298.64ExchangeUnknownOFF
29/04/202610:52:16223.00p846£1,886.58ExchangeUnknownOFF
29/04/202610:46:29237.75p839£1,994.68ExchangeUnknownOFF
29/04/202608:32:12230.60p4,224£9,740.54ExchangeUnknownOFF
29/04/202608:29:35230.00p4,224£9,715.20ExchangeUnknownOFF
29/04/202607:49:40225.20p350£788.20ExchangeUnknownOFF
29/04/202607:26:03223.00p66£147.18ExchangeUnknownOFF
DateTimePriceVolumeValueVenueSideCondition
29/04/202614:04:03225.30p792£1,784.38ExchangeUnknownOFF
29/04/202613:49:26225.25p106£238.76ExchangeUnknownOFF
29/04/202613:40:00225.00p1,500£3,375.00ExchangeUnknownOFF
29/04/202613:39:46225.00p1,500£3,375.00ExchangeUnknownOFF
29/04/202613:38:46225.00p2,575£5,793.75ExchangeUnknownOFF
29/04/202613:37:27236.00p1,269£2,994.84ExchangeUnknownOFF
29/04/202612:58:28236.00p974£2,298.64ExchangeUnknownOFF
29/04/202610:52:16223.00p846£1,886.58ExchangeUnknownOFF
29/04/202610:46:29237.75p839£1,994.68ExchangeUnknownOFF
29/04/202608:32:12230.60p4,224£9,740.54ExchangeUnknownOFF
29/04/202608:29:35230.00p4,224£9,715.20ExchangeUnknownOFF
29/04/202607:49:40225.20p350£788.20ExchangeUnknownOFF
29/04/202607:26:03223.00p66£147.18ExchangeUnknownOFF