Secondary share class. The ordinary shares trade as REDC (Red Capital PLC). Director, financial and RNS data shown here are for the issuer.

Apertura Energy PLC Trades

Secondary share class. The ordinary shares trade as REDC (Red Capital PLC). Director, financial and RNS data shown here are for the issuer.

Apertura Energy PLC Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
04/06/2026	14:53:43	128.50p	389	£499.87	Exchange	Buy	OFF
04/06/2026	14:27:59	128.50p	100	£128.50	Exchange	Buy	OFF
04/06/2026	12:17:26	129.80p	148	£192.10	Exchange	Buy	OFF
04/06/2026	11:43:28	130.00p	75	£97.50	Exchange	Buy	OFF
04/06/2026	11:32:20	126.00p	300	£378.00	Exchange	Buy	OFF
04/06/2026	11:25:38	130.00p	717	£932.10	Exchange	Buy	OFF
04/06/2026	10:48:57	126.00p	1,588	£2,000.88	Exchange	Buy	OFF
04/06/2026	10:46:19	124.33p	190	£236.23	Exchange	Sell	OFF
04/06/2026	10:05:21	129.80p	148	£192.10	Exchange	Buy	OFF
04/06/2026	08:41:47	129.00p	1,547	£1,995.63	Exchange	Buy	OFF
04/06/2026	08:18:20	126.00p	300	£378.00	Exchange	Buy	OFF
04/06/2026	07:43:39	128.84p	2,322	£2,991.78	Exchange	Buy	OFF
04/06/2026	07:33:55	129.00p	450	£580.50	Exchange	Buy	OFF
04/06/2026	07:27:06	127.00p	860	£1,092.20	Exchange	Buy	OFF
04/06/2026	07:10:23	127.00p	400	£508.00	Exchange	Buy	OFF
04/06/2026	07:09:44	123.50p	1,000	£1,235.00	Exchange	Sell	OFF
04/06/2026	07:00:29	123.50p	1,150	£1,420.25	Exchange	Sell	OFF
04/06/2026	07:00:20	127.00p	271	£344.17	Exchange	Buy	OFF
03/06/2026	15:28:18	126.64p	792	£1,002.99	Exchange	Buy	OFF
03/06/2026	15:27:02	126.64p	98	£124.11	Exchange	Buy	OFF
03/06/2026	15:20:16	126.74p	7,000	£8,871.80	Off-book	Buy	OFF
03/06/2026	14:57:49	126.64p	808	£1,023.25	Exchange	Buy	OFF
03/06/2026	14:55:05	123.00p	500	£615.00	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
04/06/2026	14:53:43	128.50p	389	£499.87	Exchange	Buy	OFF
04/06/2026	14:27:59	128.50p	100	£128.50	Exchange	Buy	OFF
04/06/2026	12:17:26	129.80p	148	£192.10	Exchange	Buy	OFF
04/06/2026	11:43:28	130.00p	75	£97.50	Exchange	Buy	OFF
04/06/2026	11:32:20	126.00p	300	£378.00	Exchange	Buy	OFF
04/06/2026	11:25:38	130.00p	717	£932.10	Exchange	Buy	OFF
04/06/2026	10:48:57	126.00p	1,588	£2,000.88	Exchange	Buy	OFF
04/06/2026	10:46:19	124.33p	190	£236.23	Exchange	Sell	OFF
04/06/2026	10:05:21	129.80p	148	£192.10	Exchange	Buy	OFF
04/06/2026	08:41:47	129.00p	1,547	£1,995.63	Exchange	Buy	OFF
04/06/2026	08:18:20	126.00p	300	£378.00	Exchange	Buy	OFF
04/06/2026	07:43:39	128.84p	2,322	£2,991.78	Exchange	Buy	OFF
04/06/2026	07:33:55	129.00p	450	£580.50	Exchange	Buy	OFF
04/06/2026	07:27:06	127.00p	860	£1,092.20	Exchange	Buy	OFF
04/06/2026	07:10:23	127.00p	400	£508.00	Exchange	Buy	OFF
04/06/2026	07:09:44	123.50p	1,000	£1,235.00	Exchange	Sell	OFF
04/06/2026	07:00:29	123.50p	1,150	£1,420.25	Exchange	Sell	OFF
04/06/2026	07:00:20	127.00p	271	£344.17	Exchange	Buy	OFF
03/06/2026	15:28:18	126.64p	792	£1,002.99	Exchange	Buy	OFF
03/06/2026	15:27:02	126.64p	98	£124.11	Exchange	Buy	OFF
03/06/2026	15:20:16	126.74p	7,000	£8,871.80	Off-book	Buy	OFF
03/06/2026	14:57:49	126.64p	808	£1,023.25	Exchange	Buy	OFF
03/06/2026	14:55:05	123.00p	500	£615.00	Exchange	Sell	OFF