Weir Group PLC (WEIR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:29:56 | 2,616.00p | 39 | £1,020.24 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:56 | 2,616.00p | 54 | £1,412.64 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:56 | 2,616.00p | 202 | £5,284.32 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:56 | 2,616.00p | 82 | £2,145.12 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:56 | 2,616.00p | 170 | £4,447.20 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:27 | 2,614.00p | 192 | £5,018.88 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:27 | 2,614.00p | 25 | £653.50 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:27 | 2,614.00p | 61 | £1,594.54 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:27 | 2,614.00p | 94 | £2,457.16 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:27 | 2,614.00p | 91 | £2,378.74 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:27 | 2,614.00p | 300 | £7,842.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:27 | 2,614.00p | 45 | £1,176.30 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:27 | 2,614.00p | 200 | £5,228.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:27 | 2,614.00p | 179 | £4,679.06 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:27 | 2,614.00p | 234 | £6,116.76 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:24 | 2,616.00p | 258 | £6,749.28 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:24 | 2,616.00p | 5 | £130.80 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:24 | 2,616.00p | 404 | £10,568.64 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:24 | 2,616.00p | 201 | £5,258.16 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:24 | 2,616.00p | 295 | £7,717.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:01 | 2,616.00p | 1 | £26.16 | Off-book | Sell | SI |
| 24/07/2026 | 15:29:00 | 2,616.00p | 202 | £5,284.32 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:00 | 2,616.00p | 254 | £6,644.64 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:00 | 2,614.00p | 177 | £4,626.78 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:00 | 2,616.00p | 125 | £3,270.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:00 | 2,614.00p | 49 | £1,280.86 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:54 | 2,616.00p | 222 | £5,807.52 | Exchange | Unknown | AT |
| 24/07/2026 | 15:28:54 | 2,618.00p | 47 | £1,230.46 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:54 | 2,618.00p | 200 | £5,236.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:54 | 2,618.00p | 1,536 | £40,212.48 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:54 | 2,618.00p | 196 | £5,131.28 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:54 | 2,618.00p | 267 | £6,990.06 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:54 | 2,618.00p | 419 | £10,969.42 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:32 | 2,618.00p | 48 | £1,256.64 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:32 | 2,618.00p | 48 | £1,256.64 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:32 | 2,618.00p | 94 | £2,460.92 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:32 | 2,618.00p | 224 | £5,864.32 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:09 | 2,618.00p | 300 | £7,854.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:09 | 2,618.00p | 78 | £2,042.04 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:09 | 2,618.00p | 66 | £1,727.88 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:09 | 2,618.00p | 22 | £575.96 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:09 | 2,618.00p | 36 | £942.48 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:09 | 2,618.00p | 171 | £4,476.78 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:09 | 2,618.00p | 72 | £1,884.96 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:09 | 2,618.00p | 24 | £628.32 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:28 | 2,618.00p | 250 | £6,545.00 | Exchange | Buy | OFF |
| 24/07/2026 | 15:26:12 | 2,616.00p | 120 | £3,139.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:21 | 2,618.00p | 67 | £1,754.06 | Exchange | Unknown | AT |
| 24/07/2026 | 15:25:21 | 2,618.00p | 262 | £6,859.16 | Exchange | Unknown | AT |
| 24/07/2026 | 15:25:21 | 2,618.00p | 11 | £287.98 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:29:56 | 2,616.00p | 39 | £1,020.24 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:56 | 2,616.00p | 54 | £1,412.64 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:56 | 2,616.00p | 202 | £5,284.32 | Exchange | Unknown | AT |
| 24/07/2026 | 15:29:56 | 2,616.00p | 82 | £2,145.12 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:56 | 2,616.00p | 170 | £4,447.20 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:27 | 2,614.00p | 192 | £5,018.88 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:27 | 2,614.00p | 25 | £653.50 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:27 | 2,614.00p | 61 | £1,594.54 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:27 | 2,614.00p | 94 | £2,457.16 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:27 | 2,614.00p | 91 | £2,378.74 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:27 | 2,614.00p | 300 | £7,842.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:27 | 2,614.00p | 45 | £1,176.30 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:27 | 2,614.00p | 200 | £5,228.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:27 | 2,614.00p | 179 | £4,679.06 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:27 | 2,614.00p | 234 | £6,116.76 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:24 | 2,616.00p | 258 | £6,749.28 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:24 | 2,616.00p | 5 | £130.80 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:24 | 2,616.00p | 404 | £10,568.64 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:24 | 2,616.00p | 201 | £5,258.16 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:24 | 2,616.00p | 295 | £7,717.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:01 | 2,616.00p | 1 | £26.16 | Off-book | Sell | SI |
| 24/07/2026 | 15:29:00 | 2,616.00p | 202 | £5,284.32 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:00 | 2,616.00p | 254 | £6,644.64 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:00 | 2,614.00p | 177 | £4,626.78 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:00 | 2,616.00p | 125 | £3,270.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:00 | 2,614.00p | 49 | £1,280.86 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:54 | 2,616.00p | 222 | £5,807.52 | Exchange | Unknown | AT |
| 24/07/2026 | 15:28:54 | 2,618.00p | 47 | £1,230.46 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:54 | 2,618.00p | 200 | £5,236.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:54 | 2,618.00p | 1,536 | £40,212.48 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:54 | 2,618.00p | 196 | £5,131.28 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:54 | 2,618.00p | 267 | £6,990.06 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:54 | 2,618.00p | 419 | £10,969.42 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:32 | 2,618.00p | 48 | £1,256.64 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:32 | 2,618.00p | 48 | £1,256.64 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:32 | 2,618.00p | 94 | £2,460.92 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:32 | 2,618.00p | 224 | £5,864.32 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:09 | 2,618.00p | 300 | £7,854.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:09 | 2,618.00p | 78 | £2,042.04 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:09 | 2,618.00p | 66 | £1,727.88 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:09 | 2,618.00p | 22 | £575.96 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:09 | 2,618.00p | 36 | £942.48 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:09 | 2,618.00p | 171 | £4,476.78 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:09 | 2,618.00p | 72 | £1,884.96 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:09 | 2,618.00p | 24 | £628.32 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:28 | 2,618.00p | 250 | £6,545.00 | Exchange | Buy | OFF |
| 24/07/2026 | 15:26:12 | 2,616.00p | 120 | £3,139.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:21 | 2,618.00p | 67 | £1,754.06 | Exchange | Unknown | AT |
| 24/07/2026 | 15:25:21 | 2,618.00p | 262 | £6,859.16 | Exchange | Unknown | AT |
| 24/07/2026 | 15:25:21 | 2,618.00p | 11 | £287.98 | Exchange | Unknown | AT |
