Weir Group PLC (WEIR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 12:15:30 | 2,510.00p | 246 | £6,174.60 | Exchange | Sell | AT |
| 17/07/2026 | 12:15:30 | 2,510.00p | 25 | £627.50 | Exchange | Sell | AT |
| 17/07/2026 | 12:15:03 | 2,510.00p | 65 | £1,631.50 | Exchange | Buy | AT |
| 17/07/2026 | 12:15:03 | 2,510.00p | 169 | £4,241.90 | Exchange | Buy | AT |
| 17/07/2026 | 12:15:03 | 2,510.00p | 204 | £5,120.40 | Exchange | Buy | AT |
| 17/07/2026 | 12:15:03 | 2,510.00p | 271 | £6,802.10 | Exchange | Buy | AT |
| 17/07/2026 | 12:15:03 | 2,510.00p | 68 | £1,706.80 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,510.00p | 480 | £12,048.00 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,510.00p | 82 | £2,058.20 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,510.00p | 324 | £8,132.40 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 480 | £12,038.40 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,510.00p | 170 | £4,267.00 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,510.00p | 154 | £3,865.40 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 204 | £5,116.32 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 25 | £627.00 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 180 | £4,514.40 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 68 | £1,705.44 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 508 | £12,740.64 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,510.00p | 227 | £5,697.70 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 59 | £1,479.72 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 128 | £3,210.24 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,510.00p | 178 | £4,467.80 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,510.00p | 100 | £2,510.00 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 12 | £300.96 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 85 | £2,131.80 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 125 | £3,135.00 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 178 | £4,464.24 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 15 | £376.20 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,510.00p | 37 | £928.70 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 172 | £4,313.76 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:55 | 2,506.00p | 167 | £4,185.02 | Exchange | Unknown | AT |
| 17/07/2026 | 12:14:55 | 2,506.00p | 291 | £7,292.46 | Exchange | Unknown | AT |
| 17/07/2026 | 12:14:55 | 2,506.00p | 96 | £2,405.76 | Exchange | Unknown | AT |
| 17/07/2026 | 12:14:47 | 2,506.00p | 50 | £1,253.00 | Exchange | Unknown | AT |
| 17/07/2026 | 12:14:47 | 2,506.00p | 450 | £11,277.00 | Exchange | Unknown | AT |
| 17/07/2026 | 12:14:47 | 2,506.00p | 62 | £1,553.72 | Exchange | Unknown | AT |
| 17/07/2026 | 12:14:34 | 2,506.00p | 211 | £5,287.66 | Exchange | Unknown | AT |
| 17/07/2026 | 12:14:34 | 2,506.00p | 101 | £2,531.06 | Exchange | Unknown | AT |
| 17/07/2026 | 12:14:30 | 2,506.00p | 30 | £751.80 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:30 | 2,506.00p | 66 | £1,653.96 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:30 | 2,506.00p | 202 | £5,062.12 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:30 | 2,506.00p | 424 | £10,625.44 | Exchange | Buy | AT |
| 17/07/2026 | 12:11:56 | 2,504.00p | 77 | £1,928.08 | Exchange | Buy | AT |
| 17/07/2026 | 12:11:50 | 2,502.00p | 52 | £1,301.04 | Exchange | Sell | AT |
| 17/07/2026 | 12:11:50 | 2,502.00p | 173 | £4,328.46 | Exchange | Sell | AT |
| 17/07/2026 | 12:11:50 | 2,502.00p | 66 | £1,651.32 | Exchange | Sell | AT |
| 17/07/2026 | 12:11:50 | 2,502.00p | 68 | £1,701.36 | Exchange | Sell | AT |
| 17/07/2026 | 12:11:31 | 2,506.00p | 1 | £25.06 | Off-book | Buy | SI |
| 17/07/2026 | 12:09:51 | 2,504.00p | 25 | £626.00 | Exchange | Unknown | AT |
| 17/07/2026 | 12:09:51 | 2,504.00p | 71 | £1,777.84 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 12:15:30 | 2,510.00p | 246 | £6,174.60 | Exchange | Sell | AT |
| 17/07/2026 | 12:15:30 | 2,510.00p | 25 | £627.50 | Exchange | Sell | AT |
| 17/07/2026 | 12:15:03 | 2,510.00p | 65 | £1,631.50 | Exchange | Buy | AT |
| 17/07/2026 | 12:15:03 | 2,510.00p | 169 | £4,241.90 | Exchange | Buy | AT |
| 17/07/2026 | 12:15:03 | 2,510.00p | 204 | £5,120.40 | Exchange | Buy | AT |
| 17/07/2026 | 12:15:03 | 2,510.00p | 271 | £6,802.10 | Exchange | Buy | AT |
| 17/07/2026 | 12:15:03 | 2,510.00p | 68 | £1,706.80 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,510.00p | 480 | £12,048.00 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,510.00p | 82 | £2,058.20 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,510.00p | 324 | £8,132.40 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 480 | £12,038.40 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,510.00p | 170 | £4,267.00 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,510.00p | 154 | £3,865.40 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 204 | £5,116.32 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 25 | £627.00 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 180 | £4,514.40 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 68 | £1,705.44 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 508 | £12,740.64 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,510.00p | 227 | £5,697.70 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 59 | £1,479.72 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 128 | £3,210.24 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,510.00p | 178 | £4,467.80 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,510.00p | 100 | £2,510.00 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 12 | £300.96 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 85 | £2,131.80 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 125 | £3,135.00 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 178 | £4,464.24 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 15 | £376.20 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,510.00p | 37 | £928.70 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:58 | 2,508.00p | 172 | £4,313.76 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:55 | 2,506.00p | 167 | £4,185.02 | Exchange | Unknown | AT |
| 17/07/2026 | 12:14:55 | 2,506.00p | 291 | £7,292.46 | Exchange | Unknown | AT |
| 17/07/2026 | 12:14:55 | 2,506.00p | 96 | £2,405.76 | Exchange | Unknown | AT |
| 17/07/2026 | 12:14:47 | 2,506.00p | 50 | £1,253.00 | Exchange | Unknown | AT |
| 17/07/2026 | 12:14:47 | 2,506.00p | 450 | £11,277.00 | Exchange | Unknown | AT |
| 17/07/2026 | 12:14:47 | 2,506.00p | 62 | £1,553.72 | Exchange | Unknown | AT |
| 17/07/2026 | 12:14:34 | 2,506.00p | 211 | £5,287.66 | Exchange | Unknown | AT |
| 17/07/2026 | 12:14:34 | 2,506.00p | 101 | £2,531.06 | Exchange | Unknown | AT |
| 17/07/2026 | 12:14:30 | 2,506.00p | 30 | £751.80 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:30 | 2,506.00p | 66 | £1,653.96 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:30 | 2,506.00p | 202 | £5,062.12 | Exchange | Buy | AT |
| 17/07/2026 | 12:14:30 | 2,506.00p | 424 | £10,625.44 | Exchange | Buy | AT |
| 17/07/2026 | 12:11:56 | 2,504.00p | 77 | £1,928.08 | Exchange | Buy | AT |
| 17/07/2026 | 12:11:50 | 2,502.00p | 52 | £1,301.04 | Exchange | Sell | AT |
| 17/07/2026 | 12:11:50 | 2,502.00p | 173 | £4,328.46 | Exchange | Sell | AT |
| 17/07/2026 | 12:11:50 | 2,502.00p | 66 | £1,651.32 | Exchange | Sell | AT |
| 17/07/2026 | 12:11:50 | 2,502.00p | 68 | £1,701.36 | Exchange | Sell | AT |
| 17/07/2026 | 12:11:31 | 2,506.00p | 1 | £25.06 | Off-book | Buy | SI |
| 17/07/2026 | 12:09:51 | 2,504.00p | 25 | £626.00 | Exchange | Unknown | AT |
| 17/07/2026 | 12:09:51 | 2,504.00p | 71 | £1,777.84 | Exchange | Unknown | AT |
