Weir PLC (WEIR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:36:00 | 2,632.91p | 65,468 | £1,723,714.15 | Off-book | Buy | SI |
| 03/11/2026 | 16:36:00 | 2,632.91p | 65,468 | £1,723,714.15 | Off-book | Buy | SI |
| 03/11/2026 | 16:35:27 | 2,630.00p | 488,597 | £12,850,101.10 | Exchange | Buy | UT |
| 03/11/2026 | 16:29:58 | 2,630.00p | 211 | £5,549.30 | Off-book | Buy | SI |
| 03/11/2026 | 16:29:55 | 2,628.00p | 200 | £5,256.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:55 | 2,628.00p | 143 | £3,758.04 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:55 | 2,628.00p | 206 | £5,413.68 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:55 | 2,628.00p | 150 | £3,942.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:55 | 2,630.00p | 121 | £3,182.30 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:29 | 2,630.00p | 66 | £1,735.80 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:29 | 2,630.00p | 143 | £3,760.90 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:29 | 2,630.00p | 122 | £3,208.60 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:29 | 2,630.00p | 34 | £894.20 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:29 | 2,630.00p | 546 | £14,359.80 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:29 | 2,630.00p | 200 | £5,260.00 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:29 | 2,630.00p | 22 | £578.60 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:29 | 2,630.00p | 180 | £4,734.00 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:29 | 2,630.00p | 188 | £4,944.40 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 144 | £3,790.08 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 109 | £2,868.88 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 198 | £5,211.36 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 256 | £6,737.92 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 84 | £2,210.88 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 101 | £2,658.32 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 747 | £19,661.04 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 22 | £579.04 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 12 | £315.84 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 109 | £2,868.88 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 186 | £4,895.52 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 122 | £3,211.04 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 144 | £3,790.08 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 291 | £7,659.12 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:25 | 2,630.00p | 128 | £3,366.40 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:25 | 2,630.00p | 150 | £3,945.00 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:25 | 2,630.00p | 200 | £5,260.00 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:10 | 2,632.00p | 188 | £4,948.16 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:10 | 2,632.00p | 119 | £3,132.08 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:10 | 2,632.00p | 348 | £9,159.36 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:04 | 2,630.00p | 8 | £210.40 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:04 | 2,630.00p | 200 | £5,260.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:04 | 2,630.00p | 749 | £19,698.70 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:04 | 2,630.00p | 83 | £2,182.90 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:04 | 2,630.00p | 312 | £8,205.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:04 | 2,630.00p | 8 | £210.40 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:04 | 2,630.00p | 336 | £8,836.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:04 | 2,632.00p | 143 | £3,763.76 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:04 | 2,632.00p | 50 | £1,316.00 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:04 | 2,632.00p | 213 | £5,606.16 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:04 | 2,632.00p | 34 | £894.88 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:04 | 2,632.00p | 124 | £3,263.68 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:36:00 | 2,632.91p | 65,468 | £1,723,714.15 | Off-book | Buy | SI |
| 03/11/2026 | 16:36:00 | 2,632.91p | 65,468 | £1,723,714.15 | Off-book | Buy | SI |
| 03/11/2026 | 16:35:27 | 2,630.00p | 488,597 | £12,850,101.10 | Exchange | Buy | UT |
| 03/11/2026 | 16:29:58 | 2,630.00p | 211 | £5,549.30 | Off-book | Buy | SI |
| 03/11/2026 | 16:29:55 | 2,628.00p | 200 | £5,256.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:55 | 2,628.00p | 143 | £3,758.04 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:55 | 2,628.00p | 206 | £5,413.68 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:55 | 2,628.00p | 150 | £3,942.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:55 | 2,630.00p | 121 | £3,182.30 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:29 | 2,630.00p | 66 | £1,735.80 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:29 | 2,630.00p | 143 | £3,760.90 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:29 | 2,630.00p | 122 | £3,208.60 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:29 | 2,630.00p | 34 | £894.20 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:29 | 2,630.00p | 546 | £14,359.80 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:29 | 2,630.00p | 200 | £5,260.00 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:29 | 2,630.00p | 22 | £578.60 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:29 | 2,630.00p | 180 | £4,734.00 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:29 | 2,630.00p | 188 | £4,944.40 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 144 | £3,790.08 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 109 | £2,868.88 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 198 | £5,211.36 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 256 | £6,737.92 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 84 | £2,210.88 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 101 | £2,658.32 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 747 | £19,661.04 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 22 | £579.04 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 12 | £315.84 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 109 | £2,868.88 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 186 | £4,895.52 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 122 | £3,211.04 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 144 | £3,790.08 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:28 | 2,632.00p | 291 | £7,659.12 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:25 | 2,630.00p | 128 | £3,366.40 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:25 | 2,630.00p | 150 | £3,945.00 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:25 | 2,630.00p | 200 | £5,260.00 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:10 | 2,632.00p | 188 | £4,948.16 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:10 | 2,632.00p | 119 | £3,132.08 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:10 | 2,632.00p | 348 | £9,159.36 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:04 | 2,630.00p | 8 | £210.40 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:04 | 2,630.00p | 200 | £5,260.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:04 | 2,630.00p | 749 | £19,698.70 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:04 | 2,630.00p | 83 | £2,182.90 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:04 | 2,630.00p | 312 | £8,205.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:04 | 2,630.00p | 8 | £210.40 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:04 | 2,630.00p | 336 | £8,836.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:04 | 2,632.00p | 143 | £3,763.76 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:04 | 2,632.00p | 50 | £1,316.00 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:04 | 2,632.00p | 213 | £5,606.16 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:04 | 2,632.00p | 34 | £894.88 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:04 | 2,632.00p | 124 | £3,263.68 | Exchange | Buy | AT |
