Weir PLC (WEIR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 15:37:33 | 2,619.74p | 944 | £24,730.33 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:19 | 2,620.00p | 848,128 | £22,220,953.60 | Exchange | Buy | UT |
| 18/09/2026 | 15:35:19 | 2,620.00p | 1,044 | £27,352.80 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:19 | 2,620.00p | 4 | £104.80 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:19 | 2,620.00p | 2,075 | £54,365.00 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:19 | 2,620.00p | 3 | £78.60 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:19 | 2,620.00p | 1 | £26.20 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:19 | 2,620.00p | 12 | £314.40 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:19 | 2,620.00p | 1 | £26.20 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:19 | 2,620.00p | 156 | £4,087.20 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:19 | 2,620.00p | 3,133 | £82,084.60 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:19 | 2,620.00p | 593 | £15,536.60 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:19 | 2,620.00p | 8 | £209.60 | Off-book | Buy | SI |
| 18/09/2026 | 15:29:58 | 2,610.00p | 160 | £4,176.00 | Off-book | Buy | OTC |
| 18/09/2026 | 15:29:58 | 2,610.00p | 160 | £4,176.00 | Off-book | Buy | SI |
| 18/09/2026 | 15:29:58 | 2,610.00p | 3 | £78.30 | Off-book | Buy | SI |
| 18/09/2026 | 15:29:58 | 2,610.00p | 3 | £78.30 | Off-book | Buy | OTC |
| 18/09/2026 | 15:29:51 | 2,610.00p | 105 | £2,740.50 | Off-book | Buy | SI |
| 18/09/2026 | 15:29:51 | 2,610.00p | 105 | £2,740.50 | Off-book | Buy | OTC |
| 18/09/2026 | 15:29:41 | 2,614.00p | 25 | £653.50 | Off-book | Unknown | SI |
| 18/09/2026 | 15:29:40 | 2,610.00p | 169 | £4,410.90 | Off-book | Unknown | SI |
| 18/09/2026 | 15:29:40 | 2,610.00p | 169 | £4,410.90 | Off-book | Unknown | OTC |
| 18/09/2026 | 15:29:37 | 2,612.77p | 74 | £1,933.45 | Off-book | Unknown | SI |
| 18/09/2026 | 15:29:28 | 2,610.00p | 172 | £4,489.20 | Off-book | Unknown | SI |
| 18/09/2026 | 15:29:12 | 2,612.00p | 29 | £757.48 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:05 | 2,612.00p | 5 | £130.60 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:05 | 2,612.00p | 153 | £3,996.36 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:05 | 2,612.00p | 147 | £3,839.64 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:05 | 2,611.00p | 165 | £4,308.15 | Off-book | Buy | SI |
| 18/09/2026 | 15:29:05 | 2,611.00p | 165 | £4,308.15 | Off-book | Buy | OTC |
| 18/09/2026 | 15:29:02 | 2,610.00p | 4 | £104.40 | Off-book | Buy | SI |
| 18/09/2026 | 15:28:57 | 2,612.00p | 225 | £5,877.00 | Exchange | Sell | AT |
| 18/09/2026 | 15:28:57 | 2,612.00p | 128 | £3,343.36 | Exchange | Sell | AT |
| 18/09/2026 | 15:28:57 | 2,612.00p | 122 | £3,186.64 | Exchange | Sell | AT |
| 18/09/2026 | 15:28:57 | 2,612.00p | 200 | £5,224.00 | Exchange | Sell | AT |
| 18/09/2026 | 15:28:57 | 2,612.00p | 294 | £7,679.28 | Exchange | Sell | AT |
| 18/09/2026 | 15:28:57 | 2,612.00p | 147 | £3,839.64 | Exchange | Sell | AT |
| 18/09/2026 | 15:28:54 | 2,612.00p | 170 | £4,440.40 | Off-book | Sell | OTC |
| 18/09/2026 | 15:28:54 | 2,612.00p | 170 | £4,440.40 | Off-book | Sell | SI |
| 18/09/2026 | 15:28:48 | 2,612.00p | 148 | £3,865.76 | Exchange | Sell | AT |
| 18/09/2026 | 15:28:11 | 2,614.00p | 28 | £731.92 | Exchange | Unknown | AT |
| 18/09/2026 | 15:28:11 | 2,614.00p | 121 | £3,162.94 | Exchange | Unknown | AT |
| 18/09/2026 | 15:28:11 | 2,614.00p | 304 | £7,946.56 | Exchange | Unknown | AT |
| 18/09/2026 | 15:28:11 | 2,614.00p | 138 | £3,607.32 | Exchange | Unknown | AT |
| 18/09/2026 | 15:28:11 | 2,614.00p | 12 | £313.68 | Exchange | Sell | AT |
| 18/09/2026 | 15:28:03 | 2,612.00p | 1 | £26.12 | Off-book | Sell | SI |
| 18/09/2026 | 15:28:03 | 2,612.00p | 1 | £26.12 | Off-book | Sell | SI |
| 18/09/2026 | 15:27:58 | 2,612.00p | 63 | £1,645.56 | Exchange | Unknown | AT |
| 18/09/2026 | 15:27:58 | 2,612.00p | 148 | £3,865.76 | Exchange | Unknown | AT |
| 18/09/2026 | 15:27:58 | 2,612.00p | 56 | £1,462.72 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 15:37:33 | 2,619.74p | 944 | £24,730.33 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:19 | 2,620.00p | 848,128 | £22,220,953.60 | Exchange | Buy | UT |
| 18/09/2026 | 15:35:19 | 2,620.00p | 1,044 | £27,352.80 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:19 | 2,620.00p | 4 | £104.80 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:19 | 2,620.00p | 2,075 | £54,365.00 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:19 | 2,620.00p | 3 | £78.60 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:19 | 2,620.00p | 1 | £26.20 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:19 | 2,620.00p | 12 | £314.40 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:19 | 2,620.00p | 1 | £26.20 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:19 | 2,620.00p | 156 | £4,087.20 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:19 | 2,620.00p | 3,133 | £82,084.60 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:19 | 2,620.00p | 593 | £15,536.60 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:19 | 2,620.00p | 8 | £209.60 | Off-book | Buy | SI |
| 18/09/2026 | 15:29:58 | 2,610.00p | 160 | £4,176.00 | Off-book | Buy | OTC |
| 18/09/2026 | 15:29:58 | 2,610.00p | 160 | £4,176.00 | Off-book | Buy | SI |
| 18/09/2026 | 15:29:58 | 2,610.00p | 3 | £78.30 | Off-book | Buy | SI |
| 18/09/2026 | 15:29:58 | 2,610.00p | 3 | £78.30 | Off-book | Buy | OTC |
| 18/09/2026 | 15:29:51 | 2,610.00p | 105 | £2,740.50 | Off-book | Buy | SI |
| 18/09/2026 | 15:29:51 | 2,610.00p | 105 | £2,740.50 | Off-book | Buy | OTC |
| 18/09/2026 | 15:29:41 | 2,614.00p | 25 | £653.50 | Off-book | Unknown | SI |
| 18/09/2026 | 15:29:40 | 2,610.00p | 169 | £4,410.90 | Off-book | Unknown | SI |
| 18/09/2026 | 15:29:40 | 2,610.00p | 169 | £4,410.90 | Off-book | Unknown | OTC |
| 18/09/2026 | 15:29:37 | 2,612.77p | 74 | £1,933.45 | Off-book | Unknown | SI |
| 18/09/2026 | 15:29:28 | 2,610.00p | 172 | £4,489.20 | Off-book | Unknown | SI |
| 18/09/2026 | 15:29:12 | 2,612.00p | 29 | £757.48 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:05 | 2,612.00p | 5 | £130.60 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:05 | 2,612.00p | 153 | £3,996.36 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:05 | 2,612.00p | 147 | £3,839.64 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:05 | 2,611.00p | 165 | £4,308.15 | Off-book | Buy | SI |
| 18/09/2026 | 15:29:05 | 2,611.00p | 165 | £4,308.15 | Off-book | Buy | OTC |
| 18/09/2026 | 15:29:02 | 2,610.00p | 4 | £104.40 | Off-book | Buy | SI |
| 18/09/2026 | 15:28:57 | 2,612.00p | 225 | £5,877.00 | Exchange | Sell | AT |
| 18/09/2026 | 15:28:57 | 2,612.00p | 128 | £3,343.36 | Exchange | Sell | AT |
| 18/09/2026 | 15:28:57 | 2,612.00p | 122 | £3,186.64 | Exchange | Sell | AT |
| 18/09/2026 | 15:28:57 | 2,612.00p | 200 | £5,224.00 | Exchange | Sell | AT |
| 18/09/2026 | 15:28:57 | 2,612.00p | 294 | £7,679.28 | Exchange | Sell | AT |
| 18/09/2026 | 15:28:57 | 2,612.00p | 147 | £3,839.64 | Exchange | Sell | AT |
| 18/09/2026 | 15:28:54 | 2,612.00p | 170 | £4,440.40 | Off-book | Sell | OTC |
| 18/09/2026 | 15:28:54 | 2,612.00p | 170 | £4,440.40 | Off-book | Sell | SI |
| 18/09/2026 | 15:28:48 | 2,612.00p | 148 | £3,865.76 | Exchange | Sell | AT |
| 18/09/2026 | 15:28:11 | 2,614.00p | 28 | £731.92 | Exchange | Unknown | AT |
| 18/09/2026 | 15:28:11 | 2,614.00p | 121 | £3,162.94 | Exchange | Unknown | AT |
| 18/09/2026 | 15:28:11 | 2,614.00p | 304 | £7,946.56 | Exchange | Unknown | AT |
| 18/09/2026 | 15:28:11 | 2,614.00p | 138 | £3,607.32 | Exchange | Unknown | AT |
| 18/09/2026 | 15:28:11 | 2,614.00p | 12 | £313.68 | Exchange | Sell | AT |
| 18/09/2026 | 15:28:03 | 2,612.00p | 1 | £26.12 | Off-book | Sell | SI |
| 18/09/2026 | 15:28:03 | 2,612.00p | 1 | £26.12 | Off-book | Sell | SI |
| 18/09/2026 | 15:27:58 | 2,612.00p | 63 | £1,645.56 | Exchange | Unknown | AT |
| 18/09/2026 | 15:27:58 | 2,612.00p | 148 | £3,865.76 | Exchange | Unknown | AT |
| 18/09/2026 | 15:27:58 | 2,612.00p | 56 | £1,462.72 | Exchange | Unknown | AT |
