| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|
| 25,000 | 368.20p | £920.50 | – | |
| 25,000 | 368.20p | £920.50 | – | |
| 3,891 | 364.00p | £141.63 | – | |
| 5,026 | 364.75p | £183.19 | – | |
| 6,754 | 354.22p | £23,924.08 | – | |
| 15,502 | 353.32p | £54,772.05 | – | |
| 21,531 | 3.51p | £755.74 | – | |
| 13,427 | 350.71p | £47,089.97 | – | |
| 10,001 | 348.87p | £34,890.36 | – | |
| 33,628 | 347.43p | £116,834.43 | – | |
| 5,000 | 3.50p | £175.00 | – | |
| 36,000 | 347.75p | £125,188.31 | – | |
| 36,000 | 347.75p | £125,188.31 | – | |
| 5,000 | 348.00p | £17,400.00 | – | |
Showing 51–64 of 64 buybacks
