Wilmington PLC (WIL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/09/2026 | 15:35:01 | 273.00p | 522 | £1,425.06 | Exchange | Buy | UT |
| 11/09/2026 | 15:20:35 | 261.00p | 1 | £2.61 | Exchange | Sell | AT |
| 11/09/2026 | 14:21:00 | 261.00p | 120 | £313.20 | Exchange | Sell | AT |
| 11/09/2026 | 11:47:39 | 263.60p | 209 | £550.92 | Exchange | Sell | OFF |
| 11/09/2026 | 09:23:07 | 261.00p | 1 | £2.61 | Off-book | Sell | SI |
| 11/09/2026 | 07:58:20 | 270.00p | 5 | £13.50 | Off-book | Buy | SI |
| 11/09/2026 | 07:58:20 | 270.00p | 1 | £2.70 | Off-book | Buy | SI |
| 11/09/2026 | 07:49:12 | 262.86p | 1,000 | £2,628.60 | Exchange | Sell | OFF |
| 10/09/2026 | 15:35:17 | 260.00p | 280 | £728.00 | Exchange | Sell | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/09/2026 | 15:35:01 | 273.00p | 522 | £1,425.06 | Exchange | Buy | UT |
| 11/09/2026 | 15:20:35 | 261.00p | 1 | £2.61 | Exchange | Sell | AT |
| 11/09/2026 | 14:21:00 | 261.00p | 120 | £313.20 | Exchange | Sell | AT |
| 11/09/2026 | 11:47:39 | 263.60p | 209 | £550.92 | Exchange | Sell | OFF |
| 11/09/2026 | 09:23:07 | 261.00p | 1 | £2.61 | Off-book | Sell | SI |
| 11/09/2026 | 07:58:20 | 270.00p | 5 | £13.50 | Off-book | Buy | SI |
| 11/09/2026 | 07:58:20 | 270.00p | 1 | £2.70 | Off-book | Buy | SI |
| 11/09/2026 | 07:49:12 | 262.86p | 1,000 | £2,628.60 | Exchange | Sell | OFF |
| 10/09/2026 | 15:35:17 | 260.00p | 280 | £728.00 | Exchange | Sell | UT |
