Wilmington PLC (WIL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/10/2026 | 16:35:28 | 280.00p | 498 | £1,394.40 | Exchange | Buy | UT |
| 30/10/2026 | 16:29:55 | 275.00p | 18 | £49.50 | Exchange | Buy | AT |
| 30/10/2026 | 16:29:55 | 275.00p | 18 | £49.50 | Off-book | Buy | SI |
| 30/10/2026 | 16:29:29 | 275.00p | 18 | £49.50 | Off-book | Buy | SI |
| 30/10/2026 | 16:28:59 | 275.00p | 18 | £49.50 | Off-book | Buy | SI |
| 30/10/2026 | 16:28:00 | 280.00p | 2 | £5.60 | Off-book | Buy | SI |
| 30/10/2026 | 16:28:00 | 280.00p | 0 | £0.00 | Off-book | Buy | SI |
| 30/10/2026 | 16:28:00 | 280.00p | 4 | £11.20 | Off-book | Buy | SI |
| 30/10/2026 | 16:24:11 | 276.92p | 1,800 | £4,984.56 | Exchange | Buy | OFF |
| 30/10/2026 | 15:48:55 | 277.00p | 1,077 | £2,983.29 | Exchange | Buy | OFF |
| 30/10/2026 | 14:54:38 | 277.00p | 1,794 | £4,969.38 | Exchange | Buy | OFF |
| 30/10/2026 | 13:46:32 | 277.00p | 1,000 | £2,770.00 | Exchange | Buy | OFF |
| 30/10/2026 | 11:53:31 | 279.00p | 32 | £89.28 | Off-book | Buy | SI |
| 30/10/2026 | 11:41:28 | 274.50p | 30,367 | £83,357.41 | Exchange | Unknown | OFF |
| 30/10/2026 | 10:35:17 | 277.00p | 1,794 | £4,969.38 | Exchange | Buy | OFF |
| 30/10/2026 | 10:25:40 | 276.90p | 500 | £1,384.50 | Exchange | Buy | OFF |
| 30/10/2026 | 10:03:21 | 276.90p | 4,500 | £12,460.50 | Exchange | Buy | OFF |
| 30/10/2026 | 08:55:19 | 270.99p | 1,000 | £2,709.90 | Exchange | Sell | OFF |
| 30/10/2026 | 08:44:00 | 276.90p | 716 | £1,982.60 | Exchange | Buy | OFF |
| 30/10/2026 | 08:41:20 | 276.90p | 200 | £553.80 | Exchange | Buy | OFF |
| 30/10/2026 | 08:22:38 | 276.90p | 1,494 | £4,136.89 | Exchange | Buy | OFF |
| 30/10/2026 | 08:00:34 | 277.00p | 1,794 | £4,969.38 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/10/2026 | 16:35:28 | 280.00p | 498 | £1,394.40 | Exchange | Buy | UT |
| 30/10/2026 | 16:29:55 | 275.00p | 18 | £49.50 | Exchange | Buy | AT |
| 30/10/2026 | 16:29:55 | 275.00p | 18 | £49.50 | Off-book | Buy | SI |
| 30/10/2026 | 16:29:29 | 275.00p | 18 | £49.50 | Off-book | Buy | SI |
| 30/10/2026 | 16:28:59 | 275.00p | 18 | £49.50 | Off-book | Buy | SI |
| 30/10/2026 | 16:28:00 | 280.00p | 2 | £5.60 | Off-book | Buy | SI |
| 30/10/2026 | 16:28:00 | 280.00p | 0 | £0.00 | Off-book | Buy | SI |
| 30/10/2026 | 16:28:00 | 280.00p | 4 | £11.20 | Off-book | Buy | SI |
| 30/10/2026 | 16:24:11 | 276.92p | 1,800 | £4,984.56 | Exchange | Buy | OFF |
| 30/10/2026 | 15:48:55 | 277.00p | 1,077 | £2,983.29 | Exchange | Buy | OFF |
| 30/10/2026 | 14:54:38 | 277.00p | 1,794 | £4,969.38 | Exchange | Buy | OFF |
| 30/10/2026 | 13:46:32 | 277.00p | 1,000 | £2,770.00 | Exchange | Buy | OFF |
| 30/10/2026 | 11:53:31 | 279.00p | 32 | £89.28 | Off-book | Buy | SI |
| 30/10/2026 | 11:41:28 | 274.50p | 30,367 | £83,357.41 | Exchange | Unknown | OFF |
| 30/10/2026 | 10:35:17 | 277.00p | 1,794 | £4,969.38 | Exchange | Buy | OFF |
| 30/10/2026 | 10:25:40 | 276.90p | 500 | £1,384.50 | Exchange | Buy | OFF |
| 30/10/2026 | 10:03:21 | 276.90p | 4,500 | £12,460.50 | Exchange | Buy | OFF |
| 30/10/2026 | 08:55:19 | 270.99p | 1,000 | £2,709.90 | Exchange | Sell | OFF |
| 30/10/2026 | 08:44:00 | 276.90p | 716 | £1,982.60 | Exchange | Buy | OFF |
| 30/10/2026 | 08:41:20 | 276.90p | 200 | £553.80 | Exchange | Buy | OFF |
| 30/10/2026 | 08:22:38 | 276.90p | 1,494 | £4,136.89 | Exchange | Buy | OFF |
| 30/10/2026 | 08:00:34 | 277.00p | 1,794 | £4,969.38 | Exchange | Buy | OFF |
