| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/07/2026 | 15:26:51 | 280.00p | 1 | £2.80 | Off-book | Buy | SI |
| 17/07/2026 | 15:26:51 | 274.00p | 442 | £1,211.08 | Exchange | Sell | AT |
| 17/07/2026 | 07:30:00 | 286.00p | 1 | £2.86 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/07/2026 | 15:26:51 | 280.00p | 1 | £2.80 | Off-book | Buy | SI |
| 17/07/2026 | 15:26:51 | 274.00p | 442 | £1,211.08 | Exchange | Sell | AT |
| 17/07/2026 | 07:30:00 | 286.00p | 1 | £2.86 | Exchange | Buy | AT |
