M Winkworth PLC (WINK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 09:18:13 | 184.45p | 540 | £996.03 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:03:35 | 185.00p | 2 | £3.70 | Off-book | Unknown | SI |
| 24/07/2026 | 07:03:35 | 185.00p | 2 | £3.70 | Off-book | Unknown | SI |
| 24/07/2026 | 07:03:35 | 185.00p | 1 | £1.85 | Off-book | Unknown | SI |
| 24/07/2026 | 07:03:35 | 185.00p | 1 | £1.85 | Off-book | Unknown | SI |
| 24/07/2026 | 07:03:35 | 185.00p | 4 | £7.40 | Off-book | Unknown | SI |
| 24/07/2026 | 07:03:08 | 185.00p | 17 | £31.45 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 09:18:13 | 184.45p | 540 | £996.03 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:03:35 | 185.00p | 2 | £3.70 | Off-book | Unknown | SI |
| 24/07/2026 | 07:03:35 | 185.00p | 2 | £3.70 | Off-book | Unknown | SI |
| 24/07/2026 | 07:03:35 | 185.00p | 1 | £1.85 | Off-book | Unknown | SI |
| 24/07/2026 | 07:03:35 | 185.00p | 1 | £1.85 | Off-book | Unknown | SI |
| 24/07/2026 | 07:03:35 | 185.00p | 4 | £7.40 | Off-book | Unknown | SI |
| 24/07/2026 | 07:03:08 | 185.00p | 17 | £31.45 | Exchange | Unknown | OFF |
