M Winkworth PLC (WINK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/09/2026 | 14:58:36 | 180.00p | 54 | £97.20 | Exchange | Unknown | OFF |
| 11/09/2026 | 09:58:56 | 180.00p | 49 | £88.20 | Exchange | Unknown | OFF |
| 11/09/2026 | 07:00:15 | 180.00p | 4 | £7.20 | Off-book | Unknown | SI |
| 11/09/2026 | 07:00:15 | 165.00p | 8 | £13.20 | Off-book | Unknown | SI |
| 11/09/2026 | 07:00:15 | 180.00p | 1 | £1.80 | Off-book | Unknown | SI |
| 11/09/2026 | 07:00:15 | 165.00p | 1 | £1.65 | Off-book | Unknown | SI |
| 11/09/2026 | 07:00:15 | 180.00p | 1 | £1.80 | Off-book | Unknown | SI |
| 11/09/2026 | 07:00:15 | 180.00p | 1 | £1.80 | Off-book | Unknown | SI |
| 11/09/2026 | 07:00:15 | 165.00p | 1 | £1.65 | Off-book | Unknown | SI |
| 11/09/2026 | 07:00:15 | 180.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 11/09/2026 | 07:00:00 | 180.00p | 24 | £43.20 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/09/2026 | 14:58:36 | 180.00p | 54 | £97.20 | Exchange | Unknown | OFF |
| 11/09/2026 | 09:58:56 | 180.00p | 49 | £88.20 | Exchange | Unknown | OFF |
| 11/09/2026 | 07:00:15 | 180.00p | 4 | £7.20 | Off-book | Unknown | SI |
| 11/09/2026 | 07:00:15 | 165.00p | 8 | £13.20 | Off-book | Unknown | SI |
| 11/09/2026 | 07:00:15 | 180.00p | 1 | £1.80 | Off-book | Unknown | SI |
| 11/09/2026 | 07:00:15 | 165.00p | 1 | £1.65 | Off-book | Unknown | SI |
| 11/09/2026 | 07:00:15 | 180.00p | 1 | £1.80 | Off-book | Unknown | SI |
| 11/09/2026 | 07:00:15 | 180.00p | 1 | £1.80 | Off-book | Unknown | SI |
| 11/09/2026 | 07:00:15 | 165.00p | 1 | £1.65 | Off-book | Unknown | SI |
| 11/09/2026 | 07:00:15 | 180.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 11/09/2026 | 07:00:00 | 180.00p | 24 | £43.20 | Exchange | Unknown | OFF |
