Wickes Group PLC (WIX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:20 | 237.50p | 50,069 | £118,913.88 | Exchange | Sell | UT |
| 03/11/2026 | 16:27:04 | 238.19p | 2,000 | £4,763.78 | Exchange | Sell | OFF |
| 03/11/2026 | 16:26:29 | 238.00p | 2 | £4.76 | Off-book | Sell | SI |
| 03/11/2026 | 16:25:13 | 238.50p | 159 | £379.21 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:13 | 238.50p | 766 | £1,826.91 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:13 | 238.50p | 278 | £663.03 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:13 | 238.50p | 1,001 | £2,387.39 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:13 | 238.50p | 192 | £457.92 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:13 | 238.50p | 458 | £1,092.33 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:13 | 238.50p | 329 | £784.66 | Exchange | Buy | AT |
| 03/11/2026 | 16:22:20 | 238.50p | 258 | £615.33 | Off-book | Buy | SI |
| 03/11/2026 | 16:20:51 | 238.00p | 226 | £537.88 | Exchange | Buy | AT |
| 03/11/2026 | 16:20:51 | 238.00p | 1 | £2.38 | Exchange | Buy | AT |
| 03/11/2026 | 16:20:51 | 238.00p | 846 | £2,013.48 | Exchange | Buy | AT |
| 03/11/2026 | 16:20:51 | 238.00p | 366 | £871.08 | Exchange | Buy | AT |
| 03/11/2026 | 16:20:51 | 238.00p | 94 | £223.72 | Exchange | Buy | AT |
| 03/11/2026 | 16:20:51 | 238.00p | 682 | £1,623.16 | Exchange | Buy | AT |
| 03/11/2026 | 16:20:51 | 238.00p | 174 | £414.12 | Exchange | Buy | AT |
| 03/11/2026 | 16:20:51 | 238.00p | 1,053 | £2,506.14 | Exchange | Buy | AT |
| 03/11/2026 | 16:20:51 | 238.00p | 333 | £792.54 | Exchange | Buy | AT |
| 03/11/2026 | 16:20:51 | 238.00p | 278 | £661.64 | Exchange | Buy | AT |
| 03/11/2026 | 16:18:42 | 238.50p | 447 | £1,066.10 | Off-book | Buy | SI |
| 03/11/2026 | 16:16:52 | 238.50p | 277 | £660.64 | Off-book | Buy | SI |
| 03/11/2026 | 16:16:45 | 238.00p | 70 | £166.60 | Off-book | Buy | SI |
| 03/11/2026 | 16:13:42 | 238.50p | 452 | £1,078.02 | Off-book | Buy | SI |
| 03/11/2026 | 16:09:17 | 238.50p | 140 | £333.90 | Exchange | Buy | AT |
| 03/11/2026 | 16:09:17 | 238.50p | 334 | £796.59 | Exchange | Buy | AT |
| 03/11/2026 | 16:09:17 | 238.50p | 29 | £69.17 | Exchange | Buy | AT |
| 03/11/2026 | 16:09:17 | 238.50p | 329 | £784.66 | Exchange | Buy | AT |
| 03/11/2026 | 16:09:17 | 238.50p | 334 | £796.59 | Exchange | Buy | AT |
| 03/11/2026 | 16:09:17 | 238.50p | 419 | £999.32 | Exchange | Buy | AT |
| 03/11/2026 | 16:09:17 | 238.50p | 1,090 | £2,599.65 | Exchange | Buy | AT |
| 03/11/2026 | 16:09:12 | 238.00p | 165 | £392.70 | Exchange | Buy | AT |
| 03/11/2026 | 16:09:12 | 238.00p | 65 | £154.70 | Exchange | Buy | AT |
| 03/11/2026 | 16:09:12 | 238.00p | 147 | £349.86 | Exchange | Buy | AT |
| 03/11/2026 | 16:09:12 | 238.00p | 469 | £1,116.22 | Exchange | Buy | AT |
| 03/11/2026 | 16:08:39 | 238.00p | 174 | £414.12 | Off-book | Buy | SI |
| 03/11/2026 | 16:03:52 | 238.00p | 750 | £1,785.00 | Off-book | Buy | SI |
| 03/11/2026 | 16:01:27 | 238.00p | 305 | £725.90 | Exchange | Sell | AT |
| 03/11/2026 | 15:56:15 | 238.50p | 421 | £1,004.09 | Exchange | Sell | AT |
| 03/11/2026 | 15:48:42 | 239.40p | 1 | £2.39 | Exchange | Buy | OFF |
| 03/11/2026 | 15:45:04 | 239.00p | 1,151 | £2,750.89 | Exchange | Buy | AT |
| 03/11/2026 | 15:45:04 | 239.00p | 821 | £1,962.19 | Exchange | Buy | AT |
| 03/11/2026 | 15:45:04 | 239.00p | 93 | £222.27 | Exchange | Buy | AT |
| 03/11/2026 | 15:41:59 | 239.50p | 113 | £270.63 | Exchange | Buy | AT |
| 03/11/2026 | 15:41:59 | 239.50p | 9 | £21.55 | Exchange | Buy | AT |
| 03/11/2026 | 15:41:58 | 239.50p | 88 | £210.76 | Exchange | Buy | AT |
| 03/11/2026 | 15:40:08 | 239.50p | 10 | £23.95 | Off-book | Buy | SI |
| 03/11/2026 | 15:15:22 | 239.50p | 78 | £186.81 | Exchange | Buy | AT |
| 03/11/2026 | 15:13:42 | 239.00p | 51 | £121.89 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:20 | 237.50p | 50,069 | £118,913.88 | Exchange | Sell | UT |
| 03/11/2026 | 16:27:04 | 238.19p | 2,000 | £4,763.78 | Exchange | Sell | OFF |
| 03/11/2026 | 16:26:29 | 238.00p | 2 | £4.76 | Off-book | Sell | SI |
| 03/11/2026 | 16:25:13 | 238.50p | 159 | £379.21 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:13 | 238.50p | 766 | £1,826.91 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:13 | 238.50p | 278 | £663.03 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:13 | 238.50p | 1,001 | £2,387.39 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:13 | 238.50p | 192 | £457.92 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:13 | 238.50p | 458 | £1,092.33 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:13 | 238.50p | 329 | £784.66 | Exchange | Buy | AT |
| 03/11/2026 | 16:22:20 | 238.50p | 258 | £615.33 | Off-book | Buy | SI |
| 03/11/2026 | 16:20:51 | 238.00p | 226 | £537.88 | Exchange | Buy | AT |
| 03/11/2026 | 16:20:51 | 238.00p | 1 | £2.38 | Exchange | Buy | AT |
| 03/11/2026 | 16:20:51 | 238.00p | 846 | £2,013.48 | Exchange | Buy | AT |
| 03/11/2026 | 16:20:51 | 238.00p | 366 | £871.08 | Exchange | Buy | AT |
| 03/11/2026 | 16:20:51 | 238.00p | 94 | £223.72 | Exchange | Buy | AT |
| 03/11/2026 | 16:20:51 | 238.00p | 682 | £1,623.16 | Exchange | Buy | AT |
| 03/11/2026 | 16:20:51 | 238.00p | 174 | £414.12 | Exchange | Buy | AT |
| 03/11/2026 | 16:20:51 | 238.00p | 1,053 | £2,506.14 | Exchange | Buy | AT |
| 03/11/2026 | 16:20:51 | 238.00p | 333 | £792.54 | Exchange | Buy | AT |
| 03/11/2026 | 16:20:51 | 238.00p | 278 | £661.64 | Exchange | Buy | AT |
| 03/11/2026 | 16:18:42 | 238.50p | 447 | £1,066.10 | Off-book | Buy | SI |
| 03/11/2026 | 16:16:52 | 238.50p | 277 | £660.64 | Off-book | Buy | SI |
| 03/11/2026 | 16:16:45 | 238.00p | 70 | £166.60 | Off-book | Buy | SI |
| 03/11/2026 | 16:13:42 | 238.50p | 452 | £1,078.02 | Off-book | Buy | SI |
| 03/11/2026 | 16:09:17 | 238.50p | 140 | £333.90 | Exchange | Buy | AT |
| 03/11/2026 | 16:09:17 | 238.50p | 334 | £796.59 | Exchange | Buy | AT |
| 03/11/2026 | 16:09:17 | 238.50p | 29 | £69.17 | Exchange | Buy | AT |
| 03/11/2026 | 16:09:17 | 238.50p | 329 | £784.66 | Exchange | Buy | AT |
| 03/11/2026 | 16:09:17 | 238.50p | 334 | £796.59 | Exchange | Buy | AT |
| 03/11/2026 | 16:09:17 | 238.50p | 419 | £999.32 | Exchange | Buy | AT |
| 03/11/2026 | 16:09:17 | 238.50p | 1,090 | £2,599.65 | Exchange | Buy | AT |
| 03/11/2026 | 16:09:12 | 238.00p | 165 | £392.70 | Exchange | Buy | AT |
| 03/11/2026 | 16:09:12 | 238.00p | 65 | £154.70 | Exchange | Buy | AT |
| 03/11/2026 | 16:09:12 | 238.00p | 147 | £349.86 | Exchange | Buy | AT |
| 03/11/2026 | 16:09:12 | 238.00p | 469 | £1,116.22 | Exchange | Buy | AT |
| 03/11/2026 | 16:08:39 | 238.00p | 174 | £414.12 | Off-book | Buy | SI |
| 03/11/2026 | 16:03:52 | 238.00p | 750 | £1,785.00 | Off-book | Buy | SI |
| 03/11/2026 | 16:01:27 | 238.00p | 305 | £725.90 | Exchange | Sell | AT |
| 03/11/2026 | 15:56:15 | 238.50p | 421 | £1,004.09 | Exchange | Sell | AT |
| 03/11/2026 | 15:48:42 | 239.40p | 1 | £2.39 | Exchange | Buy | OFF |
| 03/11/2026 | 15:45:04 | 239.00p | 1,151 | £2,750.89 | Exchange | Buy | AT |
| 03/11/2026 | 15:45:04 | 239.00p | 821 | £1,962.19 | Exchange | Buy | AT |
| 03/11/2026 | 15:45:04 | 239.00p | 93 | £222.27 | Exchange | Buy | AT |
| 03/11/2026 | 15:41:59 | 239.50p | 113 | £270.63 | Exchange | Buy | AT |
| 03/11/2026 | 15:41:59 | 239.50p | 9 | £21.55 | Exchange | Buy | AT |
| 03/11/2026 | 15:41:58 | 239.50p | 88 | £210.76 | Exchange | Buy | AT |
| 03/11/2026 | 15:40:08 | 239.50p | 10 | £23.95 | Off-book | Buy | SI |
| 03/11/2026 | 15:15:22 | 239.50p | 78 | £186.81 | Exchange | Buy | AT |
| 03/11/2026 | 15:13:42 | 239.00p | 51 | £121.89 | Exchange | Buy | AT |
