Wickes Group PLC (WIX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:39:41 | 194.60p | 2,926 | £5,694.00 | Off-book | Buy | SI |
| 28/07/2026 | 15:35:26 | 194.60p | 92,503 | £180,010.84 | Exchange | Buy | UT |
| 28/07/2026 | 15:29:55 | 194.20p | 133 | £258.29 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:55 | 194.20p | 100 | £194.20 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:55 | 194.20p | 158 | £306.84 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:43 | 194.20p | 1,658 | £3,219.84 | Off-book | Sell | SI |
| 28/07/2026 | 15:29:01 | 194.80p | 343 | £668.16 | Off-book | Buy | SI |
| 28/07/2026 | 15:28:02 | 194.80p | 357 | £695.44 | Off-book | Buy | SI |
| 28/07/2026 | 15:26:29 | 194.80p | 14 | £27.27 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:29 | 194.60p | 899 | £1,749.45 | Exchange | Sell | AT |
| 28/07/2026 | 15:21:03 | 194.80p | 810 | £1,577.88 | Exchange | Sell | AT |
| 28/07/2026 | 15:21:03 | 194.80p | 75 | £146.10 | Exchange | Sell | AT |
| 28/07/2026 | 15:21:03 | 195.00p | 429 | £836.55 | Exchange | Buy | AT |
| 28/07/2026 | 15:21:01 | 194.80p | 4 | £7.79 | Exchange | Sell | AT |
| 28/07/2026 | 15:19:40 | 194.80p | 411 | £800.63 | Exchange | Sell | AT |
| 28/07/2026 | 15:19:39 | 194.80p | 1,100 | £2,142.80 | Exchange | Sell | AT |
| 28/07/2026 | 15:19:39 | 194.80p | 1,021 | £1,988.91 | Exchange | Sell | AT |
| 28/07/2026 | 15:16:47 | 194.80p | 34 | £66.23 | Exchange | Sell | AT |
| 28/07/2026 | 15:16:35 | 195.00p | 994 | £1,938.30 | Exchange | Buy | AT |
| 28/07/2026 | 15:16:35 | 195.00p | 470 | £916.50 | Exchange | Buy | AT |
| 28/07/2026 | 15:15:02 | 194.60p | 15 | £29.19 | Off-book | Buy | SI |
| 28/07/2026 | 15:15:02 | 194.60p | 1,100 | £2,140.60 | Exchange | Buy | AT |
| 28/07/2026 | 15:15:02 | 194.60p | 400 | £778.40 | Exchange | Buy | AT |
| 28/07/2026 | 15:15:02 | 194.60p | 861 | £1,675.51 | Exchange | Buy | AT |
| 28/07/2026 | 15:15:02 | 194.60p | 121 | £235.47 | Exchange | Buy | AT |
| 28/07/2026 | 15:12:21 | 194.80p | 5 | £9.74 | Off-book | Buy | SI |
| 28/07/2026 | 15:12:14 | 194.00p | 840 | £1,629.60 | Exchange | Sell | AT |
| 28/07/2026 | 15:12:14 | 194.00p | 1 | £1.94 | Exchange | Sell | AT |
| 28/07/2026 | 15:10:02 | 194.40p | 395 | £767.88 | Exchange | Buy | AT |
| 28/07/2026 | 15:04:09 | 194.20p | 5 | £9.71 | Off-book | Unknown | SI |
| 28/07/2026 | 15:04:09 | 194.20p | 11 | £21.36 | Exchange | Buy | AT |
| 28/07/2026 | 15:04:09 | 194.20p | 230 | £446.66 | Exchange | Unknown | AT |
| 28/07/2026 | 15:02:12 | 194.20p | 671 | £1,303.08 | Exchange | Sell | AT |
| 28/07/2026 | 15:02:09 | 194.80p | 68 | £132.46 | Exchange | Buy | AT |
| 28/07/2026 | 15:02:09 | 194.60p | 942 | £1,833.13 | Exchange | Sell | AT |
| 28/07/2026 | 15:02:09 | 194.60p | 7 | £13.62 | Exchange | Sell | AT |
| 28/07/2026 | 15:02:09 | 194.60p | 311 | £605.21 | Exchange | Sell | AT |
| 28/07/2026 | 15:01:04 | 195.23p | 5 | £9.76 | Exchange | Buy | OFF |
| 28/07/2026 | 14:57:51 | 195.40p | 1 | £1.95 | Exchange | Buy | AT |
| 28/07/2026 | 14:51:07 | 194.80p | 7 | £13.64 | Exchange | Sell | AT |
| 28/07/2026 | 14:51:07 | 194.40p | 203 | £394.63 | Exchange | Sell | AT |
| 28/07/2026 | 14:51:07 | 194.40p | 430 | £835.92 | Exchange | Sell | AT |
| 28/07/2026 | 14:51:07 | 194.40p | 208 | £404.35 | Exchange | Sell | AT |
| 28/07/2026 | 14:42:40 | 194.60p | 261 | £507.91 | Exchange | Sell | AT |
| 28/07/2026 | 14:42:40 | 194.60p | 975 | £1,897.35 | Exchange | Sell | AT |
| 28/07/2026 | 14:39:13 | 194.60p | 1 | £1.95 | Exchange | Sell | AT |
| 28/07/2026 | 14:37:42 | 195.05p | 1,271 | £2,479.11 | Exchange | Buy | OFF |
| 28/07/2026 | 14:36:20 | 195.40p | 5 | £9.77 | Off-book | Buy | SI |
| 28/07/2026 | 14:34:37 | 194.90p | 500 | £974.50 | Exchange | Buy | OFF |
| 28/07/2026 | 14:31:06 | 195.00p | 1,019 | £1,987.05 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:39:41 | 194.60p | 2,926 | £5,694.00 | Off-book | Buy | SI |
| 28/07/2026 | 15:35:26 | 194.60p | 92,503 | £180,010.84 | Exchange | Buy | UT |
| 28/07/2026 | 15:29:55 | 194.20p | 133 | £258.29 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:55 | 194.20p | 100 | £194.20 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:55 | 194.20p | 158 | £306.84 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:43 | 194.20p | 1,658 | £3,219.84 | Off-book | Sell | SI |
| 28/07/2026 | 15:29:01 | 194.80p | 343 | £668.16 | Off-book | Buy | SI |
| 28/07/2026 | 15:28:02 | 194.80p | 357 | £695.44 | Off-book | Buy | SI |
| 28/07/2026 | 15:26:29 | 194.80p | 14 | £27.27 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:29 | 194.60p | 899 | £1,749.45 | Exchange | Sell | AT |
| 28/07/2026 | 15:21:03 | 194.80p | 810 | £1,577.88 | Exchange | Sell | AT |
| 28/07/2026 | 15:21:03 | 194.80p | 75 | £146.10 | Exchange | Sell | AT |
| 28/07/2026 | 15:21:03 | 195.00p | 429 | £836.55 | Exchange | Buy | AT |
| 28/07/2026 | 15:21:01 | 194.80p | 4 | £7.79 | Exchange | Sell | AT |
| 28/07/2026 | 15:19:40 | 194.80p | 411 | £800.63 | Exchange | Sell | AT |
| 28/07/2026 | 15:19:39 | 194.80p | 1,100 | £2,142.80 | Exchange | Sell | AT |
| 28/07/2026 | 15:19:39 | 194.80p | 1,021 | £1,988.91 | Exchange | Sell | AT |
| 28/07/2026 | 15:16:47 | 194.80p | 34 | £66.23 | Exchange | Sell | AT |
| 28/07/2026 | 15:16:35 | 195.00p | 994 | £1,938.30 | Exchange | Buy | AT |
| 28/07/2026 | 15:16:35 | 195.00p | 470 | £916.50 | Exchange | Buy | AT |
| 28/07/2026 | 15:15:02 | 194.60p | 15 | £29.19 | Off-book | Buy | SI |
| 28/07/2026 | 15:15:02 | 194.60p | 1,100 | £2,140.60 | Exchange | Buy | AT |
| 28/07/2026 | 15:15:02 | 194.60p | 400 | £778.40 | Exchange | Buy | AT |
| 28/07/2026 | 15:15:02 | 194.60p | 861 | £1,675.51 | Exchange | Buy | AT |
| 28/07/2026 | 15:15:02 | 194.60p | 121 | £235.47 | Exchange | Buy | AT |
| 28/07/2026 | 15:12:21 | 194.80p | 5 | £9.74 | Off-book | Buy | SI |
| 28/07/2026 | 15:12:14 | 194.00p | 840 | £1,629.60 | Exchange | Sell | AT |
| 28/07/2026 | 15:12:14 | 194.00p | 1 | £1.94 | Exchange | Sell | AT |
| 28/07/2026 | 15:10:02 | 194.40p | 395 | £767.88 | Exchange | Buy | AT |
| 28/07/2026 | 15:04:09 | 194.20p | 5 | £9.71 | Off-book | Unknown | SI |
| 28/07/2026 | 15:04:09 | 194.20p | 11 | £21.36 | Exchange | Buy | AT |
| 28/07/2026 | 15:04:09 | 194.20p | 230 | £446.66 | Exchange | Unknown | AT |
| 28/07/2026 | 15:02:12 | 194.20p | 671 | £1,303.08 | Exchange | Sell | AT |
| 28/07/2026 | 15:02:09 | 194.80p | 68 | £132.46 | Exchange | Buy | AT |
| 28/07/2026 | 15:02:09 | 194.60p | 942 | £1,833.13 | Exchange | Sell | AT |
| 28/07/2026 | 15:02:09 | 194.60p | 7 | £13.62 | Exchange | Sell | AT |
| 28/07/2026 | 15:02:09 | 194.60p | 311 | £605.21 | Exchange | Sell | AT |
| 28/07/2026 | 15:01:04 | 195.23p | 5 | £9.76 | Exchange | Buy | OFF |
| 28/07/2026 | 14:57:51 | 195.40p | 1 | £1.95 | Exchange | Buy | AT |
| 28/07/2026 | 14:51:07 | 194.80p | 7 | £13.64 | Exchange | Sell | AT |
| 28/07/2026 | 14:51:07 | 194.40p | 203 | £394.63 | Exchange | Sell | AT |
| 28/07/2026 | 14:51:07 | 194.40p | 430 | £835.92 | Exchange | Sell | AT |
| 28/07/2026 | 14:51:07 | 194.40p | 208 | £404.35 | Exchange | Sell | AT |
| 28/07/2026 | 14:42:40 | 194.60p | 261 | £507.91 | Exchange | Sell | AT |
| 28/07/2026 | 14:42:40 | 194.60p | 975 | £1,897.35 | Exchange | Sell | AT |
| 28/07/2026 | 14:39:13 | 194.60p | 1 | £1.95 | Exchange | Sell | AT |
| 28/07/2026 | 14:37:42 | 195.05p | 1,271 | £2,479.11 | Exchange | Buy | OFF |
| 28/07/2026 | 14:36:20 | 195.40p | 5 | £9.77 | Off-book | Buy | SI |
| 28/07/2026 | 14:34:37 | 194.90p | 500 | £974.50 | Exchange | Buy | OFF |
| 28/07/2026 | 14:31:06 | 195.00p | 1,019 | £1,987.05 | Exchange | Sell | AT |
