Wickes Group PLC (WIX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:35:01 | 191.00p | 95,097 | £181,635.27 | Exchange | Buy | UT |
| 24/07/2026 | 15:29:47 | 191.00p | 45 | £85.95 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:47 | 191.00p | 1 | £1.91 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:47 | 191.00p | 5,085 | £9,712.35 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:43 | 191.00p | 207 | £395.37 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:43 | 191.00p | 415 | £792.65 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 191.40p | 1 | £1.91 | Off-book | Buy | SI |
| 24/07/2026 | 15:29:42 | 191.00p | 174 | £332.34 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 191.00p | 672 | £1,283.52 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 191.00p | 21 | £40.11 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:23 | 191.00p | 266 | £508.06 | Exchange | Unknown | AT |
| 24/07/2026 | 15:28:12 | 191.00p | 200 | £382.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:12 | 191.00p | 224 | £427.84 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:12 | 191.00p | 225 | £429.75 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:12 | 191.00p | 11 | £21.01 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:06 | 190.77p | 5,000 | £9,538.40 | Exchange | Sell | OFF |
| 24/07/2026 | 15:28:05 | 190.80p | 184 | £351.07 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:05 | 190.80p | 115 | £219.42 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:05 | 190.80p | 200 | £381.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:53 | 190.60p | 146 | £278.28 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:53 | 190.60p | 422 | £804.33 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:53 | 190.60p | 4,630 | £8,824.78 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:53 | 190.60p | 465 | £886.29 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:35 | 190.60p | 1,429 | £2,723.67 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:34 | 190.60p | 200 | £381.20 | Exchange | Unknown | AT |
| 24/07/2026 | 15:27:34 | 190.80p | 231 | £440.75 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:25 | 190.54p | 5,000 | £9,526.80 | Exchange | Buy | OFF |
| 24/07/2026 | 15:26:58 | 190.60p | 66 | £125.80 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:30 | 190.60p | 200 | £381.20 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:30 | 190.60p | 3 | £5.72 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:30 | 190.60p | 25 | £47.65 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:03 | 190.60p | 224 | £426.94 | Exchange | Buy | AT |
| 24/07/2026 | 15:24:36 | 190.60p | 222 | £423.13 | Exchange | Buy | AT |
| 24/07/2026 | 15:24:36 | 190.60p | 493 | £939.66 | Exchange | Buy | AT |
| 24/07/2026 | 15:24:34 | 190.40p | 205 | £390.32 | Exchange | Buy | AT |
| 24/07/2026 | 15:24:34 | 190.40p | 21 | £39.98 | Exchange | Buy | AT |
| 24/07/2026 | 15:24:34 | 190.40p | 186 | £354.14 | Exchange | Buy | AT |
| 24/07/2026 | 15:24:34 | 190.40p | 224 | £426.50 | Exchange | Buy | AT |
| 24/07/2026 | 15:18:05 | 189.60p | 2 | £3.79 | Off-book | Sell | SI |
| 24/07/2026 | 15:14:32 | 190.12p | 11 | £20.91 | Exchange | Buy | OFF |
| 24/07/2026 | 15:13:38 | 189.74p | 3,000 | £5,692.21 | Exchange | Buy | OFF |
| 24/07/2026 | 15:10:54 | 189.40p | 41 | £77.65 | Exchange | Buy | AT |
| 24/07/2026 | 15:10:54 | 189.40p | 166 | £314.40 | Exchange | Buy | AT |
| 24/07/2026 | 15:10:36 | 189.00p | 141 | £266.49 | Exchange | Sell | AT |
| 24/07/2026 | 15:10:36 | 189.00p | 428 | £808.92 | Exchange | Sell | AT |
| 24/07/2026 | 15:10:36 | 189.00p | 42 | £79.38 | Exchange | Sell | AT |
| 24/07/2026 | 15:10:36 | 189.00p | 203 | £383.67 | Exchange | Sell | AT |
| 24/07/2026 | 15:10:36 | 189.00p | 301 | £568.89 | Exchange | Sell | AT |
| 24/07/2026 | 15:10:34 | 189.40p | 100 | £189.40 | Exchange | Buy | AT |
| 24/07/2026 | 15:03:52 | 189.40p | 111 | £210.23 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:35:01 | 191.00p | 95,097 | £181,635.27 | Exchange | Buy | UT |
| 24/07/2026 | 15:29:47 | 191.00p | 45 | £85.95 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:47 | 191.00p | 1 | £1.91 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:47 | 191.00p | 5,085 | £9,712.35 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:43 | 191.00p | 207 | £395.37 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:43 | 191.00p | 415 | £792.65 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 191.40p | 1 | £1.91 | Off-book | Buy | SI |
| 24/07/2026 | 15:29:42 | 191.00p | 174 | £332.34 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 191.00p | 672 | £1,283.52 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 191.00p | 21 | £40.11 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:23 | 191.00p | 266 | £508.06 | Exchange | Unknown | AT |
| 24/07/2026 | 15:28:12 | 191.00p | 200 | £382.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:12 | 191.00p | 224 | £427.84 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:12 | 191.00p | 225 | £429.75 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:12 | 191.00p | 11 | £21.01 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:06 | 190.77p | 5,000 | £9,538.40 | Exchange | Sell | OFF |
| 24/07/2026 | 15:28:05 | 190.80p | 184 | £351.07 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:05 | 190.80p | 115 | £219.42 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:05 | 190.80p | 200 | £381.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:53 | 190.60p | 146 | £278.28 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:53 | 190.60p | 422 | £804.33 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:53 | 190.60p | 4,630 | £8,824.78 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:53 | 190.60p | 465 | £886.29 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:35 | 190.60p | 1,429 | £2,723.67 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:34 | 190.60p | 200 | £381.20 | Exchange | Unknown | AT |
| 24/07/2026 | 15:27:34 | 190.80p | 231 | £440.75 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:25 | 190.54p | 5,000 | £9,526.80 | Exchange | Buy | OFF |
| 24/07/2026 | 15:26:58 | 190.60p | 66 | £125.80 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:30 | 190.60p | 200 | £381.20 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:30 | 190.60p | 3 | £5.72 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:30 | 190.60p | 25 | £47.65 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:03 | 190.60p | 224 | £426.94 | Exchange | Buy | AT |
| 24/07/2026 | 15:24:36 | 190.60p | 222 | £423.13 | Exchange | Buy | AT |
| 24/07/2026 | 15:24:36 | 190.60p | 493 | £939.66 | Exchange | Buy | AT |
| 24/07/2026 | 15:24:34 | 190.40p | 205 | £390.32 | Exchange | Buy | AT |
| 24/07/2026 | 15:24:34 | 190.40p | 21 | £39.98 | Exchange | Buy | AT |
| 24/07/2026 | 15:24:34 | 190.40p | 186 | £354.14 | Exchange | Buy | AT |
| 24/07/2026 | 15:24:34 | 190.40p | 224 | £426.50 | Exchange | Buy | AT |
| 24/07/2026 | 15:18:05 | 189.60p | 2 | £3.79 | Off-book | Sell | SI |
| 24/07/2026 | 15:14:32 | 190.12p | 11 | £20.91 | Exchange | Buy | OFF |
| 24/07/2026 | 15:13:38 | 189.74p | 3,000 | £5,692.21 | Exchange | Buy | OFF |
| 24/07/2026 | 15:10:54 | 189.40p | 41 | £77.65 | Exchange | Buy | AT |
| 24/07/2026 | 15:10:54 | 189.40p | 166 | £314.40 | Exchange | Buy | AT |
| 24/07/2026 | 15:10:36 | 189.00p | 141 | £266.49 | Exchange | Sell | AT |
| 24/07/2026 | 15:10:36 | 189.00p | 428 | £808.92 | Exchange | Sell | AT |
| 24/07/2026 | 15:10:36 | 189.00p | 42 | £79.38 | Exchange | Sell | AT |
| 24/07/2026 | 15:10:36 | 189.00p | 203 | £383.67 | Exchange | Sell | AT |
| 24/07/2026 | 15:10:36 | 189.00p | 301 | £568.89 | Exchange | Sell | AT |
| 24/07/2026 | 15:10:34 | 189.40p | 100 | £189.40 | Exchange | Buy | AT |
| 24/07/2026 | 15:03:52 | 189.40p | 111 | £210.23 | Exchange | Buy | AT |
