Wickes Group PLC (WIX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/05/2026 | 15:35:08 | 177.80p | 168,341 | £299,310.30 | Exchange | Sell | UT |
| 22/05/2026 | 15:35:08 | 177.80p | 1,193 | £2,121.15 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:53 | 178.00p | 13 | £23.14 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:50 | 178.00p | 13 | £23.14 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:50 | 178.00p | 3 | £5.34 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:48 | 178.00p | 3 | £5.34 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:45 | 178.00p | 4 | £7.12 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:44 | 178.40p | 291 | £519.14 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:44 | 178.40p | 400 | £713.60 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:42 | 178.00p | 5 | £8.90 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:38 | 178.00p | 6 | £10.68 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:33 | 178.00p | 8 | £14.24 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:27 | 178.00p | 10 | £17.80 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:19 | 178.00p | 12 | £21.36 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:09 | 178.00p | 340 | £605.20 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:09 | 178.00p | 518 | £922.04 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:09 | 178.00p | 400 | £712.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:09 | 178.00p | 521 | £927.38 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:09 | 178.00p | 460 | £818.80 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:09 | 178.00p | 20 | £35.60 | Off-book | Sell | SI |
| 22/05/2026 | 15:28:58 | 178.00p | 21 | £37.38 | Off-book | Sell | SI |
| 22/05/2026 | 15:28:41 | 178.00p | 26 | £46.28 | Off-book | Sell | SI |
| 22/05/2026 | 15:28:20 | 178.00p | 32 | £56.96 | Off-book | Sell | SI |
| 22/05/2026 | 15:28:04 | 178.18p | 9,490 | £16,909.24 | Exchange | Buy | OFF |
| 22/05/2026 | 15:27:53 | 178.00p | 40 | £71.20 | Off-book | Sell | SI |
| 22/05/2026 | 15:27:15 | 178.00p | 50 | £89.00 | Off-book | Sell | SI |
| 22/05/2026 | 15:27:03 | 178.20p | 947 | £1,687.55 | Exchange | Unknown | AT |
| 22/05/2026 | 15:27:03 | 178.40p | 168 | £299.71 | Exchange | Buy | AT |
| 22/05/2026 | 15:27:03 | 178.40p | 351 | £626.18 | Exchange | Buy | AT |
| 22/05/2026 | 15:27:03 | 178.20p | 983 | £1,751.71 | Exchange | Buy | AT |
| 22/05/2026 | 15:27:03 | 178.40p | 40 | £71.36 | Exchange | Buy | AT |
| 22/05/2026 | 15:27:03 | 178.40p | 521 | £929.46 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:44 | 178.00p | 63 | £112.14 | Off-book | Sell | SI |
| 22/05/2026 | 15:25:41 | 178.00p | 78 | £138.84 | Off-book | Sell | SI |
| 22/05/2026 | 15:25:36 | 178.00p | 1 | £1.78 | Off-book | Sell | SI |
| 22/05/2026 | 15:24:09 | 178.00p | 91 | £161.98 | Off-book | Sell | SI |
| 22/05/2026 | 15:24:01 | 178.12p | 3,865 | £6,884.34 | Exchange | Buy | OFF |
| 22/05/2026 | 15:22:06 | 178.00p | 132 | £234.96 | Off-book | Sell | SI |
| 22/05/2026 | 15:22:05 | 178.20p | 450 | £801.90 | Exchange | Buy | AT |
| 22/05/2026 | 15:22:05 | 178.20p | 165 | £294.03 | Exchange | Buy | AT |
| 22/05/2026 | 15:22:05 | 178.20p | 227 | £404.51 | Exchange | Buy | AT |
| 22/05/2026 | 15:22:05 | 178.20p | 740 | £1,318.68 | Exchange | Buy | AT |
| 22/05/2026 | 15:21:18 | 178.00p | 471 | £838.38 | Exchange | Unknown | AT |
| 22/05/2026 | 15:20:33 | 178.00p | 91 | £161.98 | Off-book | Unknown | SI |
| 22/05/2026 | 15:20:02 | 178.00p | 243 | £432.54 | Exchange | Sell | AT |
| 22/05/2026 | 15:20:02 | 178.00p | 14 | £24.92 | Exchange | Sell | AT |
| 22/05/2026 | 15:20:02 | 178.00p | 165 | £293.70 | Exchange | Sell | AT |
| 22/05/2026 | 15:20:02 | 178.20p | 69 | £122.96 | Exchange | Buy | AT |
| 22/05/2026 | 15:20:02 | 178.20p | 343 | £611.23 | Exchange | Buy | AT |
| 22/05/2026 | 15:20:02 | 178.20p | 361 | £643.30 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/05/2026 | 15:35:08 | 177.80p | 168,341 | £299,310.30 | Exchange | Sell | UT |
| 22/05/2026 | 15:35:08 | 177.80p | 1,193 | £2,121.15 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:53 | 178.00p | 13 | £23.14 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:50 | 178.00p | 13 | £23.14 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:50 | 178.00p | 3 | £5.34 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:48 | 178.00p | 3 | £5.34 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:45 | 178.00p | 4 | £7.12 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:44 | 178.40p | 291 | £519.14 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:44 | 178.40p | 400 | £713.60 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:42 | 178.00p | 5 | £8.90 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:38 | 178.00p | 6 | £10.68 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:33 | 178.00p | 8 | £14.24 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:27 | 178.00p | 10 | £17.80 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:19 | 178.00p | 12 | £21.36 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:09 | 178.00p | 340 | £605.20 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:09 | 178.00p | 518 | £922.04 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:09 | 178.00p | 400 | £712.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:09 | 178.00p | 521 | £927.38 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:09 | 178.00p | 460 | £818.80 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:09 | 178.00p | 20 | £35.60 | Off-book | Sell | SI |
| 22/05/2026 | 15:28:58 | 178.00p | 21 | £37.38 | Off-book | Sell | SI |
| 22/05/2026 | 15:28:41 | 178.00p | 26 | £46.28 | Off-book | Sell | SI |
| 22/05/2026 | 15:28:20 | 178.00p | 32 | £56.96 | Off-book | Sell | SI |
| 22/05/2026 | 15:28:04 | 178.18p | 9,490 | £16,909.24 | Exchange | Buy | OFF |
| 22/05/2026 | 15:27:53 | 178.00p | 40 | £71.20 | Off-book | Sell | SI |
| 22/05/2026 | 15:27:15 | 178.00p | 50 | £89.00 | Off-book | Sell | SI |
| 22/05/2026 | 15:27:03 | 178.20p | 947 | £1,687.55 | Exchange | Unknown | AT |
| 22/05/2026 | 15:27:03 | 178.40p | 168 | £299.71 | Exchange | Buy | AT |
| 22/05/2026 | 15:27:03 | 178.40p | 351 | £626.18 | Exchange | Buy | AT |
| 22/05/2026 | 15:27:03 | 178.20p | 983 | £1,751.71 | Exchange | Buy | AT |
| 22/05/2026 | 15:27:03 | 178.40p | 40 | £71.36 | Exchange | Buy | AT |
| 22/05/2026 | 15:27:03 | 178.40p | 521 | £929.46 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:44 | 178.00p | 63 | £112.14 | Off-book | Sell | SI |
| 22/05/2026 | 15:25:41 | 178.00p | 78 | £138.84 | Off-book | Sell | SI |
| 22/05/2026 | 15:25:36 | 178.00p | 1 | £1.78 | Off-book | Sell | SI |
| 22/05/2026 | 15:24:09 | 178.00p | 91 | £161.98 | Off-book | Sell | SI |
| 22/05/2026 | 15:24:01 | 178.12p | 3,865 | £6,884.34 | Exchange | Buy | OFF |
| 22/05/2026 | 15:22:06 | 178.00p | 132 | £234.96 | Off-book | Sell | SI |
| 22/05/2026 | 15:22:05 | 178.20p | 450 | £801.90 | Exchange | Buy | AT |
| 22/05/2026 | 15:22:05 | 178.20p | 165 | £294.03 | Exchange | Buy | AT |
| 22/05/2026 | 15:22:05 | 178.20p | 227 | £404.51 | Exchange | Buy | AT |
| 22/05/2026 | 15:22:05 | 178.20p | 740 | £1,318.68 | Exchange | Buy | AT |
| 22/05/2026 | 15:21:18 | 178.00p | 471 | £838.38 | Exchange | Unknown | AT |
| 22/05/2026 | 15:20:33 | 178.00p | 91 | £161.98 | Off-book | Unknown | SI |
| 22/05/2026 | 15:20:02 | 178.00p | 243 | £432.54 | Exchange | Sell | AT |
| 22/05/2026 | 15:20:02 | 178.00p | 14 | £24.92 | Exchange | Sell | AT |
| 22/05/2026 | 15:20:02 | 178.00p | 165 | £293.70 | Exchange | Sell | AT |
| 22/05/2026 | 15:20:02 | 178.20p | 69 | £122.96 | Exchange | Buy | AT |
| 22/05/2026 | 15:20:02 | 178.20p | 343 | £611.23 | Exchange | Buy | AT |
| 22/05/2026 | 15:20:02 | 178.20p | 361 | £643.30 | Exchange | Buy | AT |
