Wickes Group PLC (WIX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 15:35:13 | 193.60p | 358,212 | £693,498.43 | Exchange | Buy | UT |
| 18/09/2026 | 15:29:42 | 192.80p | 35 | £67.48 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:42 | 192.80p | 208 | £401.02 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:34 | 193.20p | 298 | £575.74 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:34 | 193.20p | 37 | £71.48 | Exchange | Buy | AT |
| 18/09/2026 | 15:28:49 | 192.80p | 6 | £11.57 | Off-book | Sell | SI |
| 18/09/2026 | 15:24:39 | 193.40p | 564 | £1,090.78 | Exchange | Buy | AT |
| 18/09/2026 | 15:24:39 | 193.20p | 5,207 | £10,059.92 | Exchange | Buy | AT |
| 18/09/2026 | 15:24:39 | 193.40p | 2,000 | £3,868.00 | Exchange | Unknown | AT |
| 18/09/2026 | 15:24:39 | 193.40p | 1,045 | £2,021.03 | Exchange | Sell | AT |
| 18/09/2026 | 15:24:39 | 193.40p | 397 | £767.80 | Exchange | Sell | AT |
| 18/09/2026 | 15:24:39 | 193.20p | 793 | £1,532.08 | Exchange | Buy | AT |
| 18/09/2026 | 15:23:10 | 192.80p | 179 | £345.11 | Exchange | Sell | AT |
| 18/09/2026 | 15:23:10 | 192.80p | 119 | £229.43 | Exchange | Sell | AT |
| 18/09/2026 | 15:22:57 | 193.00p | 7 | £13.51 | Exchange | Unknown | AT |
| 18/09/2026 | 15:21:05 | 192.80p | 7 | £13.50 | Exchange | Unknown | AT |
| 18/09/2026 | 15:20:29 | 192.80p | 250 | £482.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:19:56 | 192.40p | 74 | £142.38 | Exchange | Sell | AT |
| 18/09/2026 | 15:18:58 | 192.40p | 46 | £88.50 | Exchange | Sell | AT |
| 18/09/2026 | 15:18:57 | 192.60p | 22 | £42.37 | Exchange | Sell | AT |
| 18/09/2026 | 15:18:57 | 192.60p | 181 | £348.61 | Exchange | Sell | AT |
| 18/09/2026 | 15:17:42 | 192.80p | 122 | £235.22 | Exchange | Sell | AT |
| 18/09/2026 | 15:17:00 | 192.84p | 263 | £507.17 | Exchange | Sell | OFF |
| 18/09/2026 | 15:15:48 | 193.00p | 196 | £378.28 | Exchange | Unknown | AT |
| 18/09/2026 | 15:15:48 | 193.00p | 3 | £5.79 | Exchange | Unknown | AT |
| 18/09/2026 | 15:15:48 | 193.00p | 107 | £206.51 | Exchange | Unknown | AT |
| 18/09/2026 | 15:15:48 | 192.80p | 43 | £82.90 | Exchange | Unknown | AT |
| 18/09/2026 | 15:15:48 | 192.80p | 600 | £1,156.80 | Exchange | Unknown | AT |
| 18/09/2026 | 15:15:47 | 192.80p | 399 | £769.27 | Exchange | Sell | AT |
| 18/09/2026 | 15:15:47 | 192.40p | 10 | £19.24 | Exchange | Sell | AT |
| 18/09/2026 | 15:15:30 | 193.00p | 10,308 | £19,894.44 | Exchange | Buy | OFF |
| 18/09/2026 | 15:14:53 | 192.40p | 511 | £983.16 | Exchange | Sell | AT |
| 18/09/2026 | 15:14:53 | 192.40p | 210 | £404.04 | Exchange | Sell | AT |
| 18/09/2026 | 15:14:01 | 193.07p | 1,028 | £1,984.78 | Exchange | Sell | OFF |
| 18/09/2026 | 15:11:00 | 193.40p | 59 | £114.11 | Off-book | Buy | SI |
| 18/09/2026 | 15:10:07 | 193.04p | 1,900 | £3,667.77 | Exchange | Sell | OFF |
| 18/09/2026 | 15:05:38 | 193.00p | 4 | £7.72 | Exchange | Sell | AT |
| 18/09/2026 | 15:05:38 | 193.40p | 1,076 | £2,080.98 | Exchange | Sell | AT |
| 18/09/2026 | 15:05:38 | 193.40p | 252 | £487.37 | Exchange | Sell | AT |
| 18/09/2026 | 15:03:44 | 194.20p | 100 | £194.20 | Off-book | Buy | SI |
| 18/09/2026 | 14:53:21 | 193.91p | 1,406 | £2,726.33 | Exchange | Sell | OFF |
| 18/09/2026 | 14:45:32 | 193.41p | 1 | £1.93 | Exchange | Sell | OFF |
| 18/09/2026 | 14:45:02 | 194.09p | 1 | £1.94 | Exchange | Sell | OFF |
| 18/09/2026 | 14:42:55 | 194.00p | 70 | £135.80 | Exchange | Sell | AT |
| 18/09/2026 | 14:42:55 | 194.00p | 12 | £23.28 | Exchange | Sell | AT |
| 18/09/2026 | 14:42:49 | 194.00p | 1 | £1.94 | Off-book | Unknown | SI |
| 18/09/2026 | 14:40:12 | 194.00p | 367 | £711.98 | Exchange | Unknown | AT |
| 18/09/2026 | 14:39:57 | 194.20p | 1 | £1.94 | Off-book | Buy | SI |
| 18/09/2026 | 14:37:42 | 194.00p | 15 | £29.10 | Exchange | Sell | AT |
| 18/09/2026 | 14:33:57 | 194.40p | 6 | £11.66 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 15:35:13 | 193.60p | 358,212 | £693,498.43 | Exchange | Buy | UT |
| 18/09/2026 | 15:29:42 | 192.80p | 35 | £67.48 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:42 | 192.80p | 208 | £401.02 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:34 | 193.20p | 298 | £575.74 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:34 | 193.20p | 37 | £71.48 | Exchange | Buy | AT |
| 18/09/2026 | 15:28:49 | 192.80p | 6 | £11.57 | Off-book | Sell | SI |
| 18/09/2026 | 15:24:39 | 193.40p | 564 | £1,090.78 | Exchange | Buy | AT |
| 18/09/2026 | 15:24:39 | 193.20p | 5,207 | £10,059.92 | Exchange | Buy | AT |
| 18/09/2026 | 15:24:39 | 193.40p | 2,000 | £3,868.00 | Exchange | Unknown | AT |
| 18/09/2026 | 15:24:39 | 193.40p | 1,045 | £2,021.03 | Exchange | Sell | AT |
| 18/09/2026 | 15:24:39 | 193.40p | 397 | £767.80 | Exchange | Sell | AT |
| 18/09/2026 | 15:24:39 | 193.20p | 793 | £1,532.08 | Exchange | Buy | AT |
| 18/09/2026 | 15:23:10 | 192.80p | 179 | £345.11 | Exchange | Sell | AT |
| 18/09/2026 | 15:23:10 | 192.80p | 119 | £229.43 | Exchange | Sell | AT |
| 18/09/2026 | 15:22:57 | 193.00p | 7 | £13.51 | Exchange | Unknown | AT |
| 18/09/2026 | 15:21:05 | 192.80p | 7 | £13.50 | Exchange | Unknown | AT |
| 18/09/2026 | 15:20:29 | 192.80p | 250 | £482.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:19:56 | 192.40p | 74 | £142.38 | Exchange | Sell | AT |
| 18/09/2026 | 15:18:58 | 192.40p | 46 | £88.50 | Exchange | Sell | AT |
| 18/09/2026 | 15:18:57 | 192.60p | 22 | £42.37 | Exchange | Sell | AT |
| 18/09/2026 | 15:18:57 | 192.60p | 181 | £348.61 | Exchange | Sell | AT |
| 18/09/2026 | 15:17:42 | 192.80p | 122 | £235.22 | Exchange | Sell | AT |
| 18/09/2026 | 15:17:00 | 192.84p | 263 | £507.17 | Exchange | Sell | OFF |
| 18/09/2026 | 15:15:48 | 193.00p | 196 | £378.28 | Exchange | Unknown | AT |
| 18/09/2026 | 15:15:48 | 193.00p | 3 | £5.79 | Exchange | Unknown | AT |
| 18/09/2026 | 15:15:48 | 193.00p | 107 | £206.51 | Exchange | Unknown | AT |
| 18/09/2026 | 15:15:48 | 192.80p | 43 | £82.90 | Exchange | Unknown | AT |
| 18/09/2026 | 15:15:48 | 192.80p | 600 | £1,156.80 | Exchange | Unknown | AT |
| 18/09/2026 | 15:15:47 | 192.80p | 399 | £769.27 | Exchange | Sell | AT |
| 18/09/2026 | 15:15:47 | 192.40p | 10 | £19.24 | Exchange | Sell | AT |
| 18/09/2026 | 15:15:30 | 193.00p | 10,308 | £19,894.44 | Exchange | Buy | OFF |
| 18/09/2026 | 15:14:53 | 192.40p | 511 | £983.16 | Exchange | Sell | AT |
| 18/09/2026 | 15:14:53 | 192.40p | 210 | £404.04 | Exchange | Sell | AT |
| 18/09/2026 | 15:14:01 | 193.07p | 1,028 | £1,984.78 | Exchange | Sell | OFF |
| 18/09/2026 | 15:11:00 | 193.40p | 59 | £114.11 | Off-book | Buy | SI |
| 18/09/2026 | 15:10:07 | 193.04p | 1,900 | £3,667.77 | Exchange | Sell | OFF |
| 18/09/2026 | 15:05:38 | 193.00p | 4 | £7.72 | Exchange | Sell | AT |
| 18/09/2026 | 15:05:38 | 193.40p | 1,076 | £2,080.98 | Exchange | Sell | AT |
| 18/09/2026 | 15:05:38 | 193.40p | 252 | £487.37 | Exchange | Sell | AT |
| 18/09/2026 | 15:03:44 | 194.20p | 100 | £194.20 | Off-book | Buy | SI |
| 18/09/2026 | 14:53:21 | 193.91p | 1,406 | £2,726.33 | Exchange | Sell | OFF |
| 18/09/2026 | 14:45:32 | 193.41p | 1 | £1.93 | Exchange | Sell | OFF |
| 18/09/2026 | 14:45:02 | 194.09p | 1 | £1.94 | Exchange | Sell | OFF |
| 18/09/2026 | 14:42:55 | 194.00p | 70 | £135.80 | Exchange | Sell | AT |
| 18/09/2026 | 14:42:55 | 194.00p | 12 | £23.28 | Exchange | Sell | AT |
| 18/09/2026 | 14:42:49 | 194.00p | 1 | £1.94 | Off-book | Unknown | SI |
| 18/09/2026 | 14:40:12 | 194.00p | 367 | £711.98 | Exchange | Unknown | AT |
| 18/09/2026 | 14:39:57 | 194.20p | 1 | £1.94 | Off-book | Buy | SI |
| 18/09/2026 | 14:37:42 | 194.00p | 15 | £29.10 | Exchange | Sell | AT |
| 18/09/2026 | 14:33:57 | 194.40p | 6 | £11.66 | Off-book | Unknown | SI |
