Wickes Group PLC (WIX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/05/2026 | 15:35:28 | 175.60p | 179,585 | £315,351.26 | Exchange | Sell | UT |
| 21/05/2026 | 15:29:35 | 176.60p | 85 | £150.11 | Exchange | Sell | AT |
| 21/05/2026 | 15:29:17 | 176.60p | 400 | £706.40 | Exchange | Unknown | AT |
| 21/05/2026 | 15:28:48 | 176.60p | 28 | £49.45 | Exchange | Unknown | AT |
| 21/05/2026 | 15:27:43 | 176.80p | 259 | £457.91 | Off-book | Buy | SI |
| 21/05/2026 | 15:26:35 | 176.80p | 613 | £1,083.78 | Off-book | Buy | SI |
| 21/05/2026 | 15:26:35 | 176.80p | 598 | £1,057.26 | Exchange | Buy | AT |
| 21/05/2026 | 15:26:35 | 176.80p | 152 | £268.74 | Exchange | Buy | AT |
| 21/05/2026 | 15:26:35 | 176.80p | 19 | £33.59 | Exchange | Buy | AT |
| 21/05/2026 | 15:26:35 | 176.80p | 97 | £171.50 | Exchange | Buy | AT |
| 21/05/2026 | 15:26:35 | 176.80p | 1 | £1.77 | Exchange | Buy | AT |
| 21/05/2026 | 15:26:35 | 176.80p | 583 | £1,030.74 | Exchange | Buy | AT |
| 21/05/2026 | 15:26:34 | 176.60p | 18 | £31.79 | Exchange | Sell | AT |
| 21/05/2026 | 15:26:34 | 176.80p | 625 | £1,105.00 | Off-book | Buy | SI |
| 21/05/2026 | 15:23:08 | 176.60p | 1 | £1.77 | Exchange | Unknown | AT |
| 21/05/2026 | 15:23:03 | 176.60p | 841 | £1,485.21 | Exchange | Unknown | AT |
| 21/05/2026 | 15:23:03 | 176.60p | 348 | £614.57 | Exchange | Unknown | AT |
| 21/05/2026 | 15:22:55 | 177.01p | 25,000 | £44,252.50 | Exchange | Buy | OFF |
| 21/05/2026 | 15:22:03 | 176.80p | 187 | £330.62 | Exchange | Buy | AT |
| 21/05/2026 | 15:22:03 | 176.80p | 374 | £661.23 | Exchange | Buy | AT |
| 21/05/2026 | 15:21:54 | 176.80p | 951 | £1,681.37 | Exchange | Buy | AT |
| 21/05/2026 | 15:21:54 | 176.80p | 394 | £696.59 | Exchange | Buy | AT |
| 21/05/2026 | 15:21:52 | 176.80p | 1,070 | £1,891.76 | Exchange | Sell | AT |
| 21/05/2026 | 15:18:02 | 177.00p | 834 | £1,476.18 | Exchange | Buy | AT |
| 21/05/2026 | 15:17:58 | 176.80p | 20 | £35.36 | Exchange | Sell | AT |
| 21/05/2026 | 15:17:58 | 177.00p | 194 | £343.38 | Exchange | Buy | AT |
| 21/05/2026 | 15:17:58 | 177.00p | 261 | £461.97 | Exchange | Buy | AT |
| 21/05/2026 | 15:17:58 | 177.00p | 593 | £1,049.61 | Exchange | Buy | AT |
| 21/05/2026 | 15:17:58 | 177.00p | 303 | £536.31 | Exchange | Buy | AT |
| 21/05/2026 | 15:17:58 | 177.00p | 990 | £1,752.30 | Exchange | Buy | AT |
| 21/05/2026 | 15:16:58 | 176.80p | 593 | £1,048.42 | Exchange | Sell | AT |
| 21/05/2026 | 15:16:58 | 176.80p | 515 | £910.52 | Exchange | Sell | AT |
| 21/05/2026 | 15:16:58 | 176.80p | 514 | £908.75 | Exchange | Sell | AT |
| 21/05/2026 | 15:16:58 | 176.80p | 514 | £908.75 | Exchange | Sell | AT |
| 21/05/2026 | 15:16:58 | 176.80p | 450 | £795.60 | Exchange | Sell | AT |
| 21/05/2026 | 15:15:53 | 176.80p | 1,099 | £1,943.03 | Off-book | Sell | SI |
| 21/05/2026 | 15:15:26 | 177.00p | 100 | £177.00 | Off-book | Unknown | SI |
| 21/05/2026 | 15:13:56 | 177.00p | 433 | £766.41 | Off-book | Unknown | SI |
| 21/05/2026 | 15:13:56 | 177.00p | 440 | £778.80 | Exchange | Unknown | AT |
| 21/05/2026 | 15:13:56 | 177.00p | 451 | £798.27 | Exchange | Unknown | AT |
| 21/05/2026 | 15:13:56 | 177.00p | 560 | £991.20 | Exchange | Unknown | AT |
| 21/05/2026 | 15:13:56 | 177.20p | 223 | £395.16 | Exchange | Buy | AT |
| 21/05/2026 | 15:13:56 | 177.20p | 302 | £535.14 | Exchange | Buy | AT |
| 21/05/2026 | 15:13:56 | 177.20p | 272 | £481.98 | Exchange | Buy | AT |
| 21/05/2026 | 15:13:56 | 177.20p | 19 | £33.67 | Exchange | Buy | AT |
| 21/05/2026 | 15:13:56 | 177.20p | 272 | £481.98 | Exchange | Buy | AT |
| 21/05/2026 | 15:13:56 | 177.20p | 116 | £205.55 | Exchange | Buy | AT |
| 21/05/2026 | 15:13:56 | 177.20p | 97 | £171.88 | Exchange | Buy | AT |
| 21/05/2026 | 15:13:56 | 177.20p | 525 | £930.30 | Exchange | Buy | AT |
| 21/05/2026 | 15:13:56 | 177.20p | 141 | £249.85 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/05/2026 | 15:35:28 | 175.60p | 179,585 | £315,351.26 | Exchange | Sell | UT |
| 21/05/2026 | 15:29:35 | 176.60p | 85 | £150.11 | Exchange | Sell | AT |
| 21/05/2026 | 15:29:17 | 176.60p | 400 | £706.40 | Exchange | Unknown | AT |
| 21/05/2026 | 15:28:48 | 176.60p | 28 | £49.45 | Exchange | Unknown | AT |
| 21/05/2026 | 15:27:43 | 176.80p | 259 | £457.91 | Off-book | Buy | SI |
| 21/05/2026 | 15:26:35 | 176.80p | 613 | £1,083.78 | Off-book | Buy | SI |
| 21/05/2026 | 15:26:35 | 176.80p | 598 | £1,057.26 | Exchange | Buy | AT |
| 21/05/2026 | 15:26:35 | 176.80p | 152 | £268.74 | Exchange | Buy | AT |
| 21/05/2026 | 15:26:35 | 176.80p | 19 | £33.59 | Exchange | Buy | AT |
| 21/05/2026 | 15:26:35 | 176.80p | 97 | £171.50 | Exchange | Buy | AT |
| 21/05/2026 | 15:26:35 | 176.80p | 1 | £1.77 | Exchange | Buy | AT |
| 21/05/2026 | 15:26:35 | 176.80p | 583 | £1,030.74 | Exchange | Buy | AT |
| 21/05/2026 | 15:26:34 | 176.60p | 18 | £31.79 | Exchange | Sell | AT |
| 21/05/2026 | 15:26:34 | 176.80p | 625 | £1,105.00 | Off-book | Buy | SI |
| 21/05/2026 | 15:23:08 | 176.60p | 1 | £1.77 | Exchange | Unknown | AT |
| 21/05/2026 | 15:23:03 | 176.60p | 841 | £1,485.21 | Exchange | Unknown | AT |
| 21/05/2026 | 15:23:03 | 176.60p | 348 | £614.57 | Exchange | Unknown | AT |
| 21/05/2026 | 15:22:55 | 177.01p | 25,000 | £44,252.50 | Exchange | Buy | OFF |
| 21/05/2026 | 15:22:03 | 176.80p | 187 | £330.62 | Exchange | Buy | AT |
| 21/05/2026 | 15:22:03 | 176.80p | 374 | £661.23 | Exchange | Buy | AT |
| 21/05/2026 | 15:21:54 | 176.80p | 951 | £1,681.37 | Exchange | Buy | AT |
| 21/05/2026 | 15:21:54 | 176.80p | 394 | £696.59 | Exchange | Buy | AT |
| 21/05/2026 | 15:21:52 | 176.80p | 1,070 | £1,891.76 | Exchange | Sell | AT |
| 21/05/2026 | 15:18:02 | 177.00p | 834 | £1,476.18 | Exchange | Buy | AT |
| 21/05/2026 | 15:17:58 | 176.80p | 20 | £35.36 | Exchange | Sell | AT |
| 21/05/2026 | 15:17:58 | 177.00p | 194 | £343.38 | Exchange | Buy | AT |
| 21/05/2026 | 15:17:58 | 177.00p | 261 | £461.97 | Exchange | Buy | AT |
| 21/05/2026 | 15:17:58 | 177.00p | 593 | £1,049.61 | Exchange | Buy | AT |
| 21/05/2026 | 15:17:58 | 177.00p | 303 | £536.31 | Exchange | Buy | AT |
| 21/05/2026 | 15:17:58 | 177.00p | 990 | £1,752.30 | Exchange | Buy | AT |
| 21/05/2026 | 15:16:58 | 176.80p | 593 | £1,048.42 | Exchange | Sell | AT |
| 21/05/2026 | 15:16:58 | 176.80p | 515 | £910.52 | Exchange | Sell | AT |
| 21/05/2026 | 15:16:58 | 176.80p | 514 | £908.75 | Exchange | Sell | AT |
| 21/05/2026 | 15:16:58 | 176.80p | 514 | £908.75 | Exchange | Sell | AT |
| 21/05/2026 | 15:16:58 | 176.80p | 450 | £795.60 | Exchange | Sell | AT |
| 21/05/2026 | 15:15:53 | 176.80p | 1,099 | £1,943.03 | Off-book | Sell | SI |
| 21/05/2026 | 15:15:26 | 177.00p | 100 | £177.00 | Off-book | Unknown | SI |
| 21/05/2026 | 15:13:56 | 177.00p | 433 | £766.41 | Off-book | Unknown | SI |
| 21/05/2026 | 15:13:56 | 177.00p | 440 | £778.80 | Exchange | Unknown | AT |
| 21/05/2026 | 15:13:56 | 177.00p | 451 | £798.27 | Exchange | Unknown | AT |
| 21/05/2026 | 15:13:56 | 177.00p | 560 | £991.20 | Exchange | Unknown | AT |
| 21/05/2026 | 15:13:56 | 177.20p | 223 | £395.16 | Exchange | Buy | AT |
| 21/05/2026 | 15:13:56 | 177.20p | 302 | £535.14 | Exchange | Buy | AT |
| 21/05/2026 | 15:13:56 | 177.20p | 272 | £481.98 | Exchange | Buy | AT |
| 21/05/2026 | 15:13:56 | 177.20p | 19 | £33.67 | Exchange | Buy | AT |
| 21/05/2026 | 15:13:56 | 177.20p | 272 | £481.98 | Exchange | Buy | AT |
| 21/05/2026 | 15:13:56 | 177.20p | 116 | £205.55 | Exchange | Buy | AT |
| 21/05/2026 | 15:13:56 | 177.20p | 97 | £171.88 | Exchange | Buy | AT |
| 21/05/2026 | 15:13:56 | 177.20p | 525 | £930.30 | Exchange | Buy | AT |
| 21/05/2026 | 15:13:56 | 177.20p | 141 | £249.85 | Exchange | Unknown | AT |
