Watkin Jones PLC (WJG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:35:10 | 15.00p | 10,784 | £1,617.60 | Exchange | Sell | UT |
| 15/10/2026 | 15:29:55 | 15.02p | 1 | £0.15 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:55 | 15.34p | 47 | £7.21 | Exchange | Buy | AT |
| 15/10/2026 | 15:23:56 | 15.05p | 8,936 | £1,344.87 | Exchange | Sell | OFF |
| 15/10/2026 | 14:43:26 | 15.00p | 10,064 | £1,509.60 | Exchange | Sell | AT |
| 15/10/2026 | 14:33:56 | 15.12p | 82 | £12.40 | Exchange | Buy | AT |
| 15/10/2026 | 14:33:56 | 15.00p | 27,559 | £4,133.85 | Exchange | Sell | AT |
| 15/10/2026 | 14:15:20 | 15.11p | 11,448 | £1,729.56 | Exchange | Sell | OFF |
| 15/10/2026 | 14:03:42 | 15.24p | 7 | £1.07 | Off-book | Buy | SI |
| 15/10/2026 | 14:03:42 | 15.00p | 7,242 | £1,086.30 | Exchange | Sell | AT |
| 15/10/2026 | 13:27:28 | 15.10p | 2,500 | £377.40 | Exchange | Sell | OFF |
| 15/10/2026 | 13:25:37 | 15.11p | 8,000 | £1,208.64 | Exchange | Sell | OFF |
| 15/10/2026 | 13:13:26 | 15.10p | 3,300 | £498.17 | Exchange | Sell | OFF |
| 15/10/2026 | 13:12:57 | 15.10p | 7,000 | £1,057.07 | Exchange | Sell | OFF |
| 15/10/2026 | 13:11:18 | 15.11p | 992 | £149.87 | Exchange | Sell | OFF |
| 15/10/2026 | 13:04:23 | 15.10p | 603 | £91.05 | Exchange | Sell | OFF |
| 15/10/2026 | 13:04:01 | 15.00p | 1,280 | £192.00 | Exchange | Sell | AT |
| 15/10/2026 | 12:57:00 | 15.12p | 1,653 | £249.88 | Exchange | Sell | OFF |
| 15/10/2026 | 12:50:04 | 15.00p | 9,725 | £1,458.75 | Exchange | Sell | AT |
| 15/10/2026 | 12:39:33 | 15.22p | 2,733 | £415.96 | Exchange | Buy | AT |
| 15/10/2026 | 12:39:33 | 15.22p | 2,556 | £389.02 | Exchange | Buy | AT |
| 15/10/2026 | 12:23:36 | 15.20p | 1,500 | £228.00 | Exchange | Buy | AT |
| 15/10/2026 | 12:23:36 | 15.20p | 2,556 | £388.51 | Exchange | Buy | AT |
| 15/10/2026 | 12:23:36 | 15.20p | 2,535 | £385.32 | Exchange | Buy | AT |
| 15/10/2026 | 12:23:16 | 15.00p | 15,000 | £2,250.00 | Exchange | Sell | AT |
| 15/10/2026 | 12:00:46 | 15.18p | 41 | £6.22 | Exchange | Sell | AT |
| 15/10/2026 | 12:00:46 | 15.16p | 29 | £4.40 | Exchange | Sell | AT |
| 15/10/2026 | 12:00:39 | 15.21p | 37,476 | £5,700.10 | Exchange | Sell | OFF |
| 15/10/2026 | 11:41:01 | 15.24p | 82 | £12.50 | Exchange | Sell | OFF |
| 15/10/2026 | 11:34:52 | 15.20p | 11,659 | £1,772.17 | Exchange | Sell | AT |
| 15/10/2026 | 11:34:26 | 15.27p | 3,000 | £458.20 | Exchange | Sell | OFF |
| 15/10/2026 | 11:30:33 | 15.20p | 25 | £3.80 | Off-book | Sell | SI |
| 15/10/2026 | 11:23:14 | 15.20p | 0 | £0.00 | Off-book | Sell | SI |
| 15/10/2026 | 11:23:13 | 15.20p | 64 | £9.73 | Exchange | Sell | OFF |
| 15/10/2026 | 11:20:41 | 15.50p | 0 | £0.00 | Off-book | Buy | SI |
| 15/10/2026 | 11:20:40 | 15.50p | 64 | £9.92 | Exchange | Buy | OFF |
| 15/10/2026 | 11:16:57 | 15.20p | 34,941 | £5,311.03 | Exchange | Sell | AT |
| 15/10/2026 | 11:16:57 | 15.20p | 3,400 | £516.80 | Exchange | Sell | AT |
| 15/10/2026 | 10:51:13 | 15.32p | 1,442 | £220.91 | Exchange | Sell | OFF |
| 15/10/2026 | 10:29:20 | 15.25p | 339 | £51.70 | Off-book | Buy | SI |
| 15/10/2026 | 10:20:13 | 15.23p | 637 | £97.00 | Exchange | Sell | OFF |
| 15/10/2026 | 10:15:01 | 15.23p | 2,344 | £356.92 | Exchange | Sell | OFF |
| 15/10/2026 | 09:58:55 | 15.23p | 37,249 | £5,671.91 | Exchange | Sell | OFF |
| 15/10/2026 | 09:55:13 | 15.02p | 25 | £3.75 | Off-book | Sell | SI |
| 15/10/2026 | 09:48:47 | 14.93p | 331,442 | £49,490.92 | Off-book | Sell | OFF |
| 15/10/2026 | 09:42:48 | 15.22p | 12,496 | £1,901.58 | Exchange | Sell | OFF |
| 15/10/2026 | 09:37:57 | 15.02p | 30 | £4.51 | Off-book | Sell | SI |
| 15/10/2026 | 09:30:41 | 15.23p | 958 | £145.87 | Exchange | Sell | OFF |
| 15/10/2026 | 09:28:20 | 15.25p | 339 | £51.70 | Off-book | Buy | SI |
| 15/10/2026 | 09:19:41 | 15.03p | 8,000 | £1,202.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:35:10 | 15.00p | 10,784 | £1,617.60 | Exchange | Sell | UT |
| 15/10/2026 | 15:29:55 | 15.02p | 1 | £0.15 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:55 | 15.34p | 47 | £7.21 | Exchange | Buy | AT |
| 15/10/2026 | 15:23:56 | 15.05p | 8,936 | £1,344.87 | Exchange | Sell | OFF |
| 15/10/2026 | 14:43:26 | 15.00p | 10,064 | £1,509.60 | Exchange | Sell | AT |
| 15/10/2026 | 14:33:56 | 15.12p | 82 | £12.40 | Exchange | Buy | AT |
| 15/10/2026 | 14:33:56 | 15.00p | 27,559 | £4,133.85 | Exchange | Sell | AT |
| 15/10/2026 | 14:15:20 | 15.11p | 11,448 | £1,729.56 | Exchange | Sell | OFF |
| 15/10/2026 | 14:03:42 | 15.24p | 7 | £1.07 | Off-book | Buy | SI |
| 15/10/2026 | 14:03:42 | 15.00p | 7,242 | £1,086.30 | Exchange | Sell | AT |
| 15/10/2026 | 13:27:28 | 15.10p | 2,500 | £377.40 | Exchange | Sell | OFF |
| 15/10/2026 | 13:25:37 | 15.11p | 8,000 | £1,208.64 | Exchange | Sell | OFF |
| 15/10/2026 | 13:13:26 | 15.10p | 3,300 | £498.17 | Exchange | Sell | OFF |
| 15/10/2026 | 13:12:57 | 15.10p | 7,000 | £1,057.07 | Exchange | Sell | OFF |
| 15/10/2026 | 13:11:18 | 15.11p | 992 | £149.87 | Exchange | Sell | OFF |
| 15/10/2026 | 13:04:23 | 15.10p | 603 | £91.05 | Exchange | Sell | OFF |
| 15/10/2026 | 13:04:01 | 15.00p | 1,280 | £192.00 | Exchange | Sell | AT |
| 15/10/2026 | 12:57:00 | 15.12p | 1,653 | £249.88 | Exchange | Sell | OFF |
| 15/10/2026 | 12:50:04 | 15.00p | 9,725 | £1,458.75 | Exchange | Sell | AT |
| 15/10/2026 | 12:39:33 | 15.22p | 2,733 | £415.96 | Exchange | Buy | AT |
| 15/10/2026 | 12:39:33 | 15.22p | 2,556 | £389.02 | Exchange | Buy | AT |
| 15/10/2026 | 12:23:36 | 15.20p | 1,500 | £228.00 | Exchange | Buy | AT |
| 15/10/2026 | 12:23:36 | 15.20p | 2,556 | £388.51 | Exchange | Buy | AT |
| 15/10/2026 | 12:23:36 | 15.20p | 2,535 | £385.32 | Exchange | Buy | AT |
| 15/10/2026 | 12:23:16 | 15.00p | 15,000 | £2,250.00 | Exchange | Sell | AT |
| 15/10/2026 | 12:00:46 | 15.18p | 41 | £6.22 | Exchange | Sell | AT |
| 15/10/2026 | 12:00:46 | 15.16p | 29 | £4.40 | Exchange | Sell | AT |
| 15/10/2026 | 12:00:39 | 15.21p | 37,476 | £5,700.10 | Exchange | Sell | OFF |
| 15/10/2026 | 11:41:01 | 15.24p | 82 | £12.50 | Exchange | Sell | OFF |
| 15/10/2026 | 11:34:52 | 15.20p | 11,659 | £1,772.17 | Exchange | Sell | AT |
| 15/10/2026 | 11:34:26 | 15.27p | 3,000 | £458.20 | Exchange | Sell | OFF |
| 15/10/2026 | 11:30:33 | 15.20p | 25 | £3.80 | Off-book | Sell | SI |
| 15/10/2026 | 11:23:14 | 15.20p | 0 | £0.00 | Off-book | Sell | SI |
| 15/10/2026 | 11:23:13 | 15.20p | 64 | £9.73 | Exchange | Sell | OFF |
| 15/10/2026 | 11:20:41 | 15.50p | 0 | £0.00 | Off-book | Buy | SI |
| 15/10/2026 | 11:20:40 | 15.50p | 64 | £9.92 | Exchange | Buy | OFF |
| 15/10/2026 | 11:16:57 | 15.20p | 34,941 | £5,311.03 | Exchange | Sell | AT |
| 15/10/2026 | 11:16:57 | 15.20p | 3,400 | £516.80 | Exchange | Sell | AT |
| 15/10/2026 | 10:51:13 | 15.32p | 1,442 | £220.91 | Exchange | Sell | OFF |
| 15/10/2026 | 10:29:20 | 15.25p | 339 | £51.70 | Off-book | Buy | SI |
| 15/10/2026 | 10:20:13 | 15.23p | 637 | £97.00 | Exchange | Sell | OFF |
| 15/10/2026 | 10:15:01 | 15.23p | 2,344 | £356.92 | Exchange | Sell | OFF |
| 15/10/2026 | 09:58:55 | 15.23p | 37,249 | £5,671.91 | Exchange | Sell | OFF |
| 15/10/2026 | 09:55:13 | 15.02p | 25 | £3.75 | Off-book | Sell | SI |
| 15/10/2026 | 09:48:47 | 14.93p | 331,442 | £49,490.92 | Off-book | Sell | OFF |
| 15/10/2026 | 09:42:48 | 15.22p | 12,496 | £1,901.58 | Exchange | Sell | OFF |
| 15/10/2026 | 09:37:57 | 15.02p | 30 | £4.51 | Off-book | Sell | SI |
| 15/10/2026 | 09:30:41 | 15.23p | 958 | £145.87 | Exchange | Sell | OFF |
| 15/10/2026 | 09:28:20 | 15.25p | 339 | £51.70 | Off-book | Buy | SI |
| 15/10/2026 | 09:19:41 | 15.03p | 8,000 | £1,202.00 | Exchange | Sell | OFF |
