Watkin Jones PLC (WJG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/08/2026 | 15:35:23 | 17.50p | 128,175 | £22,430.63 | Exchange | Buy | UT |
| 19/08/2026 | 15:29:55 | 17.50p | 11 | £1.93 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:55 | 17.50p | 579 | £101.33 | Exchange | Buy | AT |
| 19/08/2026 | 15:28:50 | 17.50p | 7 | £1.23 | Exchange | Buy | AT |
| 19/08/2026 | 15:28:50 | 17.50p | 22 | £3.85 | Exchange | Buy | AT |
| 19/08/2026 | 15:27:03 | 17.50p | 18,472 | £3,232.60 | Exchange | Buy | AT |
| 19/08/2026 | 15:21:23 | 17.50p | 66 | £11.55 | Exchange | Buy | AT |
| 19/08/2026 | 15:18:20 | 17.46p | 5,704 | £995.92 | Exchange | Buy | OFF |
| 19/08/2026 | 15:16:44 | 17.42p | 469 | £81.70 | Off-book | Sell | SI |
| 19/08/2026 | 15:16:44 | 17.50p | 17 | £2.98 | Exchange | Buy | AT |
| 19/08/2026 | 15:16:43 | 17.50p | 11 | £1.93 | Exchange | Buy | AT |
| 19/08/2026 | 15:09:40 | 17.50p | 100 | £17.50 | Off-book | Buy | SI |
| 19/08/2026 | 15:09:40 | 17.50p | 1,583 | £277.02 | Off-book | Buy | SI |
| 19/08/2026 | 15:09:40 | 17.50p | 10 | £1.75 | Exchange | Buy | AT |
| 19/08/2026 | 15:09:40 | 17.50p | 21 | £3.67 | Exchange | Buy | AT |
| 19/08/2026 | 15:07:04 | 17.44p | 11,721 | £2,044.71 | Exchange | Sell | OFF |
| 19/08/2026 | 15:01:49 | 17.50p | 2,859 | £500.32 | Exchange | Buy | AT |
| 19/08/2026 | 15:01:49 | 17.50p | 617 | £107.97 | Off-book | Buy | SI |
| 19/08/2026 | 14:56:55 | 17.49p | 114,328 | £19,994.48 | Exchange | Buy | OFF |
| 19/08/2026 | 14:55:25 | 17.44p | 15,000 | £2,616.72 | Exchange | Sell | OFF |
| 19/08/2026 | 14:50:16 | 17.50p | 230 | £40.25 | Off-book | Buy | SI |
| 19/08/2026 | 14:42:39 | 17.44p | 25,000 | £4,361.23 | Exchange | Sell | OFF |
| 19/08/2026 | 14:35:40 | 17.46p | 4,472 | £780.81 | Exchange | Buy | AT |
| 19/08/2026 | 14:35:40 | 17.46p | 6,426 | £1,121.98 | Exchange | Buy | AT |
| 19/08/2026 | 14:35:40 | 17.46p | 6 | £1.05 | Off-book | Buy | SI |
| 19/08/2026 | 14:35:40 | 17.46p | 79 | £13.79 | Exchange | Buy | AT |
| 19/08/2026 | 14:13:42 | 17.46p | 458 | £79.97 | Off-book | Buy | SI |
| 19/08/2026 | 14:13:42 | 17.46p | 30 | £5.24 | Off-book | Buy | SI |
| 19/08/2026 | 14:13:42 | 17.46p | 20 | £3.49 | Off-book | Buy | SI |
| 19/08/2026 | 14:13:42 | 17.46p | 25 | £4.37 | Off-book | Buy | SI |
| 19/08/2026 | 14:13:42 | 17.46p | 4 | £0.70 | Exchange | Buy | AT |
| 19/08/2026 | 14:07:50 | 17.43p | 1,000 | £174.29 | Exchange | Buy | OFF |
| 19/08/2026 | 14:05:21 | 17.46p | 210 | £36.67 | Off-book | Buy | SI |
| 19/08/2026 | 14:04:52 | 17.46p | 52 | £9.08 | Off-book | Buy | SI |
| 19/08/2026 | 14:04:52 | 17.46p | 1,200 | £209.52 | Off-book | Buy | SI |
| 19/08/2026 | 14:04:52 | 17.46p | 17 | £2.97 | Off-book | Buy | SI |
| 19/08/2026 | 13:58:44 | 17.46p | 2,865 | £500.23 | Exchange | Buy | AT |
| 19/08/2026 | 13:58:44 | 17.46p | 608 | £106.16 | Off-book | Buy | SI |
| 19/08/2026 | 13:53:17 | 17.46p | 17 | £2.97 | Off-book | Buy | SI |
| 19/08/2026 | 13:53:17 | 17.46p | 500 | £87.30 | Off-book | Buy | SI |
| 19/08/2026 | 13:40:41 | 17.29p | 12,384 | £2,141.74 | Exchange | Sell | OFF |
| 19/08/2026 | 13:39:20 | 17.45p | 27,183 | £4,742.89 | Exchange | Buy | OFF |
| 19/08/2026 | 13:31:09 | 17.43p | 50,000 | £8,715.50 | Exchange | Buy | OFF |
| 19/08/2026 | 13:23:10 | 17.34p | 2,165 | £375.41 | Exchange | Buy | AT |
| 19/08/2026 | 13:23:10 | 17.10p | 332 | £56.77 | Exchange | Sell | AT |
| 19/08/2026 | 13:23:10 | 17.22p | 55 | £9.47 | Exchange | Sell | AT |
| 19/08/2026 | 13:19:17 | 17.30p | 5,508 | £952.91 | Exchange | Sell | OFF |
| 19/08/2026 | 13:10:14 | 17.30p | 108 | £18.68 | Exchange | Sell | OFF |
| 19/08/2026 | 13:09:40 | 17.30p | 160 | £27.68 | Exchange | Sell | OFF |
| 19/08/2026 | 12:55:45 | 17.25p | 3,000 | £517.49 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/08/2026 | 15:35:23 | 17.50p | 128,175 | £22,430.63 | Exchange | Buy | UT |
| 19/08/2026 | 15:29:55 | 17.50p | 11 | £1.93 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:55 | 17.50p | 579 | £101.33 | Exchange | Buy | AT |
| 19/08/2026 | 15:28:50 | 17.50p | 7 | £1.23 | Exchange | Buy | AT |
| 19/08/2026 | 15:28:50 | 17.50p | 22 | £3.85 | Exchange | Buy | AT |
| 19/08/2026 | 15:27:03 | 17.50p | 18,472 | £3,232.60 | Exchange | Buy | AT |
| 19/08/2026 | 15:21:23 | 17.50p | 66 | £11.55 | Exchange | Buy | AT |
| 19/08/2026 | 15:18:20 | 17.46p | 5,704 | £995.92 | Exchange | Buy | OFF |
| 19/08/2026 | 15:16:44 | 17.42p | 469 | £81.70 | Off-book | Sell | SI |
| 19/08/2026 | 15:16:44 | 17.50p | 17 | £2.98 | Exchange | Buy | AT |
| 19/08/2026 | 15:16:43 | 17.50p | 11 | £1.93 | Exchange | Buy | AT |
| 19/08/2026 | 15:09:40 | 17.50p | 100 | £17.50 | Off-book | Buy | SI |
| 19/08/2026 | 15:09:40 | 17.50p | 1,583 | £277.02 | Off-book | Buy | SI |
| 19/08/2026 | 15:09:40 | 17.50p | 10 | £1.75 | Exchange | Buy | AT |
| 19/08/2026 | 15:09:40 | 17.50p | 21 | £3.67 | Exchange | Buy | AT |
| 19/08/2026 | 15:07:04 | 17.44p | 11,721 | £2,044.71 | Exchange | Sell | OFF |
| 19/08/2026 | 15:01:49 | 17.50p | 2,859 | £500.32 | Exchange | Buy | AT |
| 19/08/2026 | 15:01:49 | 17.50p | 617 | £107.97 | Off-book | Buy | SI |
| 19/08/2026 | 14:56:55 | 17.49p | 114,328 | £19,994.48 | Exchange | Buy | OFF |
| 19/08/2026 | 14:55:25 | 17.44p | 15,000 | £2,616.72 | Exchange | Sell | OFF |
| 19/08/2026 | 14:50:16 | 17.50p | 230 | £40.25 | Off-book | Buy | SI |
| 19/08/2026 | 14:42:39 | 17.44p | 25,000 | £4,361.23 | Exchange | Sell | OFF |
| 19/08/2026 | 14:35:40 | 17.46p | 4,472 | £780.81 | Exchange | Buy | AT |
| 19/08/2026 | 14:35:40 | 17.46p | 6,426 | £1,121.98 | Exchange | Buy | AT |
| 19/08/2026 | 14:35:40 | 17.46p | 6 | £1.05 | Off-book | Buy | SI |
| 19/08/2026 | 14:35:40 | 17.46p | 79 | £13.79 | Exchange | Buy | AT |
| 19/08/2026 | 14:13:42 | 17.46p | 458 | £79.97 | Off-book | Buy | SI |
| 19/08/2026 | 14:13:42 | 17.46p | 30 | £5.24 | Off-book | Buy | SI |
| 19/08/2026 | 14:13:42 | 17.46p | 20 | £3.49 | Off-book | Buy | SI |
| 19/08/2026 | 14:13:42 | 17.46p | 25 | £4.37 | Off-book | Buy | SI |
| 19/08/2026 | 14:13:42 | 17.46p | 4 | £0.70 | Exchange | Buy | AT |
| 19/08/2026 | 14:07:50 | 17.43p | 1,000 | £174.29 | Exchange | Buy | OFF |
| 19/08/2026 | 14:05:21 | 17.46p | 210 | £36.67 | Off-book | Buy | SI |
| 19/08/2026 | 14:04:52 | 17.46p | 52 | £9.08 | Off-book | Buy | SI |
| 19/08/2026 | 14:04:52 | 17.46p | 1,200 | £209.52 | Off-book | Buy | SI |
| 19/08/2026 | 14:04:52 | 17.46p | 17 | £2.97 | Off-book | Buy | SI |
| 19/08/2026 | 13:58:44 | 17.46p | 2,865 | £500.23 | Exchange | Buy | AT |
| 19/08/2026 | 13:58:44 | 17.46p | 608 | £106.16 | Off-book | Buy | SI |
| 19/08/2026 | 13:53:17 | 17.46p | 17 | £2.97 | Off-book | Buy | SI |
| 19/08/2026 | 13:53:17 | 17.46p | 500 | £87.30 | Off-book | Buy | SI |
| 19/08/2026 | 13:40:41 | 17.29p | 12,384 | £2,141.74 | Exchange | Sell | OFF |
| 19/08/2026 | 13:39:20 | 17.45p | 27,183 | £4,742.89 | Exchange | Buy | OFF |
| 19/08/2026 | 13:31:09 | 17.43p | 50,000 | £8,715.50 | Exchange | Buy | OFF |
| 19/08/2026 | 13:23:10 | 17.34p | 2,165 | £375.41 | Exchange | Buy | AT |
| 19/08/2026 | 13:23:10 | 17.10p | 332 | £56.77 | Exchange | Sell | AT |
| 19/08/2026 | 13:23:10 | 17.22p | 55 | £9.47 | Exchange | Sell | AT |
| 19/08/2026 | 13:19:17 | 17.30p | 5,508 | £952.91 | Exchange | Sell | OFF |
| 19/08/2026 | 13:10:14 | 17.30p | 108 | £18.68 | Exchange | Sell | OFF |
| 19/08/2026 | 13:09:40 | 17.30p | 160 | £27.68 | Exchange | Sell | OFF |
| 19/08/2026 | 12:55:45 | 17.25p | 3,000 | £517.49 | Exchange | Sell | OFF |
