Watkin Jones PLC (WJG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/05/2026 | 15:28:40 | 22.25p | 116 | £25.81 | Exchange | Buy | AT |
| 21/05/2026 | 15:27:29 | 22.25p | 92 | £20.47 | Exchange | Sell | AT |
| 21/05/2026 | 15:26:25 | 22.25p | 139 | £30.93 | Exchange | Sell | AT |
| 21/05/2026 | 15:25:27 | 22.25p | 193 | £42.94 | Exchange | Sell | AT |
| 21/05/2026 | 15:24:09 | 22.25p | 1 | £0.22 | Exchange | Sell | AT |
| 21/05/2026 | 15:24:09 | 22.25p | 348 | £77.43 | Exchange | Sell | AT |
| 21/05/2026 | 15:05:39 | 22.45p | 388 | £87.11 | Exchange | Buy | AT |
| 21/05/2026 | 15:05:39 | 22.45p | 3,937 | £883.86 | Exchange | Buy | AT |
| 21/05/2026 | 15:02:53 | 22.32p | 2,000 | £446.50 | Exchange | Unknown | OFF |
| 21/05/2026 | 15:01:22 | 22.32p | 1,200 | £267.90 | Exchange | Unknown | OFF |
| 21/05/2026 | 14:56:39 | 22.24p | 10,000 | £2,223.75 | Exchange | Sell | OFF |
| 21/05/2026 | 14:54:48 | 22.20p | 154 | £34.19 | Exchange | Sell | AT |
| 21/05/2026 | 14:48:40 | 22.20p | 176 | £39.07 | Exchange | Sell | AT |
| 21/05/2026 | 14:42:08 | 22.20p | 52 | £11.54 | Exchange | Sell | AT |
| 21/05/2026 | 14:35:37 | 22.45p | 4 | £0.90 | Off-book | Buy | SI |
| 21/05/2026 | 14:35:37 | 22.20p | 179 | £39.74 | Exchange | Sell | AT |
| 21/05/2026 | 14:27:50 | 22.33p | 250,000 | £55,822.50 | Off-book | Buy | OFF |
| 21/05/2026 | 14:25:32 | 22.20p | 174 | £38.63 | Exchange | Sell | AT |
| 21/05/2026 | 14:11:06 | 22.45p | 3,939 | £884.31 | Exchange | Buy | AT |
| 21/05/2026 | 14:00:56 | 22.15p | 12,897 | £2,857.03 | Exchange | Sell | OFF |
| 21/05/2026 | 13:52:15 | 22.27p | 69,661 | £15,516.71 | Exchange | Sell | OFF |
| 21/05/2026 | 13:50:05 | 22.10p | 178 | £39.34 | Exchange | Sell | AT |
| 21/05/2026 | 13:48:32 | 22.10p | 801 | £177.02 | Exchange | Sell | AT |
| 21/05/2026 | 13:46:20 | 22.10p | 400 | £88.40 | Off-book | Sell | SI |
| 21/05/2026 | 13:40:40 | 22.45p | 3,002 | £673.95 | Exchange | Buy | AT |
| 21/05/2026 | 13:29:38 | 22.15p | 3,881 | £859.75 | Exchange | Sell | OFF |
| 21/05/2026 | 13:28:20 | 22.55p | 6,500 | £1,465.75 | Exchange | Sell | AT |
| 21/05/2026 | 13:28:20 | 22.50p | 283 | £63.67 | Exchange | Sell | AT |
| 21/05/2026 | 13:28:20 | 22.55p | 1,620 | £365.31 | Exchange | Sell | AT |
| 21/05/2026 | 13:28:20 | 22.55p | 113 | £25.48 | Exchange | Sell | AT |
| 21/05/2026 | 13:28:20 | 22.50p | 50,000 | £11,250.00 | Exchange | Sell | AT |
| 21/05/2026 | 13:20:08 | 22.58p | 9,925 | £2,241.06 | Exchange | Sell | OFF |
| 21/05/2026 | 13:19:26 | 22.65p | 6,253 | £1,416.30 | Off-book | Unknown | OFF |
| 21/05/2026 | 13:19:21 | 23.00p | 174 | £40.02 | Off-book | Buy | SI |
| 21/05/2026 | 13:19:21 | 23.00p | 111 | £25.53 | Off-book | Buy | SI |
| 21/05/2026 | 13:19:20 | 22.75p | 163 | £37.08 | Off-book | Buy | SI |
| 21/05/2026 | 13:19:20 | 22.75p | 129 | £29.35 | Off-book | Buy | SI |
| 21/05/2026 | 13:19:20 | 22.75p | 514 | £116.94 | Exchange | Buy | AT |
| 21/05/2026 | 13:19:20 | 22.75p | 935 | £212.71 | Exchange | Buy | AT |
| 21/05/2026 | 13:18:50 | 22.75p | 277 | £63.02 | Off-book | Buy | SI |
| 21/05/2026 | 13:12:22 | 22.55p | 291 | £65.62 | Exchange | Sell | AT |
| 21/05/2026 | 13:03:27 | 22.75p | 157 | £35.72 | Exchange | Sell | AT |
| 21/05/2026 | 12:56:46 | 22.54p | 1,000 | £225.39 | Exchange | Sell | OFF |
| 21/05/2026 | 12:47:07 | 22.75p | 10 | £2.27 | Off-book | Buy | SI |
| 21/05/2026 | 12:47:06 | 22.80p | 24,883 | £5,673.32 | Exchange | Sell | AT |
| 21/05/2026 | 12:47:06 | 22.85p | 277 | £63.29 | Exchange | Sell | AT |
| 21/05/2026 | 12:47:06 | 22.85p | 1,502 | £343.21 | Exchange | Sell | AT |
| 21/05/2026 | 12:46:37 | 22.63p | 100,000 | £22,626.10 | Exchange | Sell | OFF |
| 21/05/2026 | 12:43:48 | 22.87p | 304 | £69.53 | Exchange | Sell | OFF |
| 21/05/2026 | 12:36:33 | 22.92p | 20,000 | £4,584.16 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/05/2026 | 15:28:40 | 22.25p | 116 | £25.81 | Exchange | Buy | AT |
| 21/05/2026 | 15:27:29 | 22.25p | 92 | £20.47 | Exchange | Sell | AT |
| 21/05/2026 | 15:26:25 | 22.25p | 139 | £30.93 | Exchange | Sell | AT |
| 21/05/2026 | 15:25:27 | 22.25p | 193 | £42.94 | Exchange | Sell | AT |
| 21/05/2026 | 15:24:09 | 22.25p | 1 | £0.22 | Exchange | Sell | AT |
| 21/05/2026 | 15:24:09 | 22.25p | 348 | £77.43 | Exchange | Sell | AT |
| 21/05/2026 | 15:05:39 | 22.45p | 388 | £87.11 | Exchange | Buy | AT |
| 21/05/2026 | 15:05:39 | 22.45p | 3,937 | £883.86 | Exchange | Buy | AT |
| 21/05/2026 | 15:02:53 | 22.32p | 2,000 | £446.50 | Exchange | Unknown | OFF |
| 21/05/2026 | 15:01:22 | 22.32p | 1,200 | £267.90 | Exchange | Unknown | OFF |
| 21/05/2026 | 14:56:39 | 22.24p | 10,000 | £2,223.75 | Exchange | Sell | OFF |
| 21/05/2026 | 14:54:48 | 22.20p | 154 | £34.19 | Exchange | Sell | AT |
| 21/05/2026 | 14:48:40 | 22.20p | 176 | £39.07 | Exchange | Sell | AT |
| 21/05/2026 | 14:42:08 | 22.20p | 52 | £11.54 | Exchange | Sell | AT |
| 21/05/2026 | 14:35:37 | 22.45p | 4 | £0.90 | Off-book | Buy | SI |
| 21/05/2026 | 14:35:37 | 22.20p | 179 | £39.74 | Exchange | Sell | AT |
| 21/05/2026 | 14:27:50 | 22.33p | 250,000 | £55,822.50 | Off-book | Buy | OFF |
| 21/05/2026 | 14:25:32 | 22.20p | 174 | £38.63 | Exchange | Sell | AT |
| 21/05/2026 | 14:11:06 | 22.45p | 3,939 | £884.31 | Exchange | Buy | AT |
| 21/05/2026 | 14:00:56 | 22.15p | 12,897 | £2,857.03 | Exchange | Sell | OFF |
| 21/05/2026 | 13:52:15 | 22.27p | 69,661 | £15,516.71 | Exchange | Sell | OFF |
| 21/05/2026 | 13:50:05 | 22.10p | 178 | £39.34 | Exchange | Sell | AT |
| 21/05/2026 | 13:48:32 | 22.10p | 801 | £177.02 | Exchange | Sell | AT |
| 21/05/2026 | 13:46:20 | 22.10p | 400 | £88.40 | Off-book | Sell | SI |
| 21/05/2026 | 13:40:40 | 22.45p | 3,002 | £673.95 | Exchange | Buy | AT |
| 21/05/2026 | 13:29:38 | 22.15p | 3,881 | £859.75 | Exchange | Sell | OFF |
| 21/05/2026 | 13:28:20 | 22.55p | 6,500 | £1,465.75 | Exchange | Sell | AT |
| 21/05/2026 | 13:28:20 | 22.50p | 283 | £63.67 | Exchange | Sell | AT |
| 21/05/2026 | 13:28:20 | 22.55p | 1,620 | £365.31 | Exchange | Sell | AT |
| 21/05/2026 | 13:28:20 | 22.55p | 113 | £25.48 | Exchange | Sell | AT |
| 21/05/2026 | 13:28:20 | 22.50p | 50,000 | £11,250.00 | Exchange | Sell | AT |
| 21/05/2026 | 13:20:08 | 22.58p | 9,925 | £2,241.06 | Exchange | Sell | OFF |
| 21/05/2026 | 13:19:26 | 22.65p | 6,253 | £1,416.30 | Off-book | Unknown | OFF |
| 21/05/2026 | 13:19:21 | 23.00p | 174 | £40.02 | Off-book | Buy | SI |
| 21/05/2026 | 13:19:21 | 23.00p | 111 | £25.53 | Off-book | Buy | SI |
| 21/05/2026 | 13:19:20 | 22.75p | 163 | £37.08 | Off-book | Buy | SI |
| 21/05/2026 | 13:19:20 | 22.75p | 129 | £29.35 | Off-book | Buy | SI |
| 21/05/2026 | 13:19:20 | 22.75p | 514 | £116.94 | Exchange | Buy | AT |
| 21/05/2026 | 13:19:20 | 22.75p | 935 | £212.71 | Exchange | Buy | AT |
| 21/05/2026 | 13:18:50 | 22.75p | 277 | £63.02 | Off-book | Buy | SI |
| 21/05/2026 | 13:12:22 | 22.55p | 291 | £65.62 | Exchange | Sell | AT |
| 21/05/2026 | 13:03:27 | 22.75p | 157 | £35.72 | Exchange | Sell | AT |
| 21/05/2026 | 12:56:46 | 22.54p | 1,000 | £225.39 | Exchange | Sell | OFF |
| 21/05/2026 | 12:47:07 | 22.75p | 10 | £2.27 | Off-book | Buy | SI |
| 21/05/2026 | 12:47:06 | 22.80p | 24,883 | £5,673.32 | Exchange | Sell | AT |
| 21/05/2026 | 12:47:06 | 22.85p | 277 | £63.29 | Exchange | Sell | AT |
| 21/05/2026 | 12:47:06 | 22.85p | 1,502 | £343.21 | Exchange | Sell | AT |
| 21/05/2026 | 12:46:37 | 22.63p | 100,000 | £22,626.10 | Exchange | Sell | OFF |
| 21/05/2026 | 12:43:48 | 22.87p | 304 | £69.53 | Exchange | Sell | OFF |
| 21/05/2026 | 12:36:33 | 22.92p | 20,000 | £4,584.16 | Exchange | Sell | OFF |
