Watkin Jones PLC (WJG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:35:04 | 14.80p | 9,069 | £1,342.21 | Exchange | Sell | UT |
| 16/10/2026 | 15:29:05 | 15.02p | 260 | £39.05 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:43 | 15.02p | 216 | £32.44 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:12 | 15.02p | 302 | £45.36 | Exchange | Buy | AT |
| 16/10/2026 | 15:19:40 | 14.89p | 67,159 | £9,999.98 | Exchange | Sell | OFF |
| 16/10/2026 | 15:14:51 | 15.00p | 93 | £13.95 | Exchange | Buy | AT |
| 16/10/2026 | 15:13:56 | 15.00p | 369 | £55.35 | Exchange | Buy | AT |
| 16/10/2026 | 15:08:46 | 15.00p | 968 | £145.20 | Exchange | Buy | AT |
| 16/10/2026 | 15:08:46 | 15.00p | 28 | £4.20 | Exchange | Buy | AT |
| 16/10/2026 | 14:56:30 | 15.00p | 573 | £85.95 | Exchange | Buy | AT |
| 16/10/2026 | 14:50:52 | 14.90p | 17,500 | £2,607.32 | Exchange | Sell | OFF |
| 16/10/2026 | 14:50:26 | 14.90p | 3,355 | £499.86 | Exchange | Sell | OFF |
| 16/10/2026 | 14:44:53 | 14.90p | 8,000 | £1,191.91 | Exchange | Sell | OFF |
| 16/10/2026 | 14:33:01 | 15.02p | 943 | £141.64 | Exchange | Buy | AT |
| 16/10/2026 | 14:13:18 | 15.02p | 20 | £3.00 | Off-book | Buy | SI |
| 16/10/2026 | 14:13:18 | 15.02p | 40 | £6.01 | Off-book | Buy | SI |
| 16/10/2026 | 14:13:09 | 14.88p | 30,000 | £4,464.42 | Exchange | Sell | OFF |
| 16/10/2026 | 14:00:04 | 14.98p | 33,310 | £4,990.37 | Exchange | Sell | OFF |
| 16/10/2026 | 13:05:33 | 14.90p | 13,898 | £2,070.40 | Exchange | Sell | OFF |
| 16/10/2026 | 13:05:25 | 14.98p | 1,349 | £202.11 | Exchange | Sell | OFF |
| 16/10/2026 | 13:03:39 | 14.90p | 12,917 | £1,924.26 | Exchange | Sell | OFF |
| 16/10/2026 | 13:03:21 | 14.98p | 168 | £25.17 | Exchange | Sell | OFF |
| 16/10/2026 | 12:54:03 | 14.98p | 500 | £74.91 | Exchange | Sell | OFF |
| 16/10/2026 | 12:52:34 | 14.98p | 500 | £74.91 | Exchange | Sell | OFF |
| 16/10/2026 | 12:49:20 | 14.98p | 500 | £74.91 | Exchange | Sell | OFF |
| 16/10/2026 | 12:48:28 | 14.98p | 500 | £74.91 | Exchange | Sell | OFF |
| 16/10/2026 | 12:47:46 | 14.98p | 500 | £74.91 | Exchange | Sell | OFF |
| 16/10/2026 | 12:32:21 | 14.88p | 18,594 | £2,767.05 | Exchange | Sell | OFF |
| 16/10/2026 | 12:23:56 | 14.66p | 12,619 | £1,850.12 | Exchange | Sell | OFF |
| 16/10/2026 | 12:23:27 | 14.68p | 36,393 | £5,344.13 | Exchange | Sell | OFF |
| 16/10/2026 | 12:23:15 | 14.82p | 10,000 | £1,481.70 | Exchange | Sell | OFF |
| 16/10/2026 | 12:21:43 | 14.82p | 506 | £74.97 | Exchange | Sell | OFF |
| 16/10/2026 | 12:21:42 | 14.52p | 882 | £128.07 | Exchange | Sell | AT |
| 16/10/2026 | 12:20:26 | 14.78p | 8,790 | £1,299.51 | Exchange | Sell | OFF |
| 16/10/2026 | 12:18:54 | 15.00p | 2,000 | £300.00 | Exchange | Sell | AT |
| 16/10/2026 | 12:18:01 | 15.18p | 668 | £101.40 | Exchange | Buy | AT |
| 16/10/2026 | 12:17:30 | 15.20p | 1,382 | £210.06 | Exchange | Buy | AT |
| 16/10/2026 | 12:17:30 | 15.20p | 1,646 | £250.19 | Exchange | Buy | AT |
| 16/10/2026 | 12:17:30 | 15.00p | 1,305 | £195.75 | Exchange | Sell | AT |
| 16/10/2026 | 12:17:30 | 15.18p | 7,784 | £1,181.61 | Exchange | Buy | AT |
| 16/10/2026 | 12:17:12 | 15.05p | 12,431 | £1,870.87 | Exchange | Sell | OFF |
| 16/10/2026 | 12:14:18 | 15.00p | 25 | £3.75 | Off-book | Sell | SI |
| 16/10/2026 | 12:14:18 | 15.42p | 8 | £1.23 | Off-book | Buy | SI |
| 16/10/2026 | 12:07:11 | 15.19p | 164,533 | £24,990.92 | Exchange | Sell | OFF |
| 16/10/2026 | 10:25:26 | 15.20p | 2,588 | £393.32 | Exchange | Sell | OFF |
| 16/10/2026 | 10:08:03 | 15.20p | 4,908 | £745.92 | Exchange | Sell | OFF |
| 16/10/2026 | 10:03:37 | 15.46p | 272 | £42.05 | Off-book | Buy | SI |
| 16/10/2026 | 10:03:37 | 15.00p | 2,800 | £420.00 | Exchange | Sell | AT |
| 16/10/2026 | 09:31:10 | 15.26p | 2,800 | £427.17 | Exchange | Sell | OFF |
| 16/10/2026 | 08:47:53 | 15.29p | 1,315 | £201.04 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:35:04 | 14.80p | 9,069 | £1,342.21 | Exchange | Sell | UT |
| 16/10/2026 | 15:29:05 | 15.02p | 260 | £39.05 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:43 | 15.02p | 216 | £32.44 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:12 | 15.02p | 302 | £45.36 | Exchange | Buy | AT |
| 16/10/2026 | 15:19:40 | 14.89p | 67,159 | £9,999.98 | Exchange | Sell | OFF |
| 16/10/2026 | 15:14:51 | 15.00p | 93 | £13.95 | Exchange | Buy | AT |
| 16/10/2026 | 15:13:56 | 15.00p | 369 | £55.35 | Exchange | Buy | AT |
| 16/10/2026 | 15:08:46 | 15.00p | 968 | £145.20 | Exchange | Buy | AT |
| 16/10/2026 | 15:08:46 | 15.00p | 28 | £4.20 | Exchange | Buy | AT |
| 16/10/2026 | 14:56:30 | 15.00p | 573 | £85.95 | Exchange | Buy | AT |
| 16/10/2026 | 14:50:52 | 14.90p | 17,500 | £2,607.32 | Exchange | Sell | OFF |
| 16/10/2026 | 14:50:26 | 14.90p | 3,355 | £499.86 | Exchange | Sell | OFF |
| 16/10/2026 | 14:44:53 | 14.90p | 8,000 | £1,191.91 | Exchange | Sell | OFF |
| 16/10/2026 | 14:33:01 | 15.02p | 943 | £141.64 | Exchange | Buy | AT |
| 16/10/2026 | 14:13:18 | 15.02p | 20 | £3.00 | Off-book | Buy | SI |
| 16/10/2026 | 14:13:18 | 15.02p | 40 | £6.01 | Off-book | Buy | SI |
| 16/10/2026 | 14:13:09 | 14.88p | 30,000 | £4,464.42 | Exchange | Sell | OFF |
| 16/10/2026 | 14:00:04 | 14.98p | 33,310 | £4,990.37 | Exchange | Sell | OFF |
| 16/10/2026 | 13:05:33 | 14.90p | 13,898 | £2,070.40 | Exchange | Sell | OFF |
| 16/10/2026 | 13:05:25 | 14.98p | 1,349 | £202.11 | Exchange | Sell | OFF |
| 16/10/2026 | 13:03:39 | 14.90p | 12,917 | £1,924.26 | Exchange | Sell | OFF |
| 16/10/2026 | 13:03:21 | 14.98p | 168 | £25.17 | Exchange | Sell | OFF |
| 16/10/2026 | 12:54:03 | 14.98p | 500 | £74.91 | Exchange | Sell | OFF |
| 16/10/2026 | 12:52:34 | 14.98p | 500 | £74.91 | Exchange | Sell | OFF |
| 16/10/2026 | 12:49:20 | 14.98p | 500 | £74.91 | Exchange | Sell | OFF |
| 16/10/2026 | 12:48:28 | 14.98p | 500 | £74.91 | Exchange | Sell | OFF |
| 16/10/2026 | 12:47:46 | 14.98p | 500 | £74.91 | Exchange | Sell | OFF |
| 16/10/2026 | 12:32:21 | 14.88p | 18,594 | £2,767.05 | Exchange | Sell | OFF |
| 16/10/2026 | 12:23:56 | 14.66p | 12,619 | £1,850.12 | Exchange | Sell | OFF |
| 16/10/2026 | 12:23:27 | 14.68p | 36,393 | £5,344.13 | Exchange | Sell | OFF |
| 16/10/2026 | 12:23:15 | 14.82p | 10,000 | £1,481.70 | Exchange | Sell | OFF |
| 16/10/2026 | 12:21:43 | 14.82p | 506 | £74.97 | Exchange | Sell | OFF |
| 16/10/2026 | 12:21:42 | 14.52p | 882 | £128.07 | Exchange | Sell | AT |
| 16/10/2026 | 12:20:26 | 14.78p | 8,790 | £1,299.51 | Exchange | Sell | OFF |
| 16/10/2026 | 12:18:54 | 15.00p | 2,000 | £300.00 | Exchange | Sell | AT |
| 16/10/2026 | 12:18:01 | 15.18p | 668 | £101.40 | Exchange | Buy | AT |
| 16/10/2026 | 12:17:30 | 15.20p | 1,382 | £210.06 | Exchange | Buy | AT |
| 16/10/2026 | 12:17:30 | 15.20p | 1,646 | £250.19 | Exchange | Buy | AT |
| 16/10/2026 | 12:17:30 | 15.00p | 1,305 | £195.75 | Exchange | Sell | AT |
| 16/10/2026 | 12:17:30 | 15.18p | 7,784 | £1,181.61 | Exchange | Buy | AT |
| 16/10/2026 | 12:17:12 | 15.05p | 12,431 | £1,870.87 | Exchange | Sell | OFF |
| 16/10/2026 | 12:14:18 | 15.00p | 25 | £3.75 | Off-book | Sell | SI |
| 16/10/2026 | 12:14:18 | 15.42p | 8 | £1.23 | Off-book | Buy | SI |
| 16/10/2026 | 12:07:11 | 15.19p | 164,533 | £24,990.92 | Exchange | Sell | OFF |
| 16/10/2026 | 10:25:26 | 15.20p | 2,588 | £393.32 | Exchange | Sell | OFF |
| 16/10/2026 | 10:08:03 | 15.20p | 4,908 | £745.92 | Exchange | Sell | OFF |
| 16/10/2026 | 10:03:37 | 15.46p | 272 | £42.05 | Off-book | Buy | SI |
| 16/10/2026 | 10:03:37 | 15.00p | 2,800 | £420.00 | Exchange | Sell | AT |
| 16/10/2026 | 09:31:10 | 15.26p | 2,800 | £427.17 | Exchange | Sell | OFF |
| 16/10/2026 | 08:47:53 | 15.29p | 1,315 | £201.04 | Exchange | Sell | OFF |
