| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 13:08:49 | 3.80p | 20,000 | £760.00 | Exchange | Sell | OFF |
| 14/10/2026 | 12:27:04 | 4.00p | 232 | £9.28 | Off-book | Buy | SI |
| 14/10/2026 | 08:41:09 | 4.00p | 500 | £20.00 | Exchange | Buy | OFF |
| 14/10/2026 | 07:10:43 | 3.81p | 50,000 | £1,903.00 | Exchange | Sell | OFF |
| 14/10/2026 | 07:08:12 | 4.00p | 88 | £3.52 | Off-book | Buy | SI |
| 14/10/2026 | 07:08:12 | 4.00p | 100 | £4.00 | Off-book | Buy | SI |
| 14/10/2026 | 07:08:12 | 3.80p | 769 | £29.22 | Off-book | Sell | SI |
| 14/10/2026 | 07:07:02 | 3.81p | 1,530 | £58.23 | Exchange | Sell | OFF |
| 14/10/2026 | 07:04:02 | 3.81p | 4,000 | £152.24 | Exchange | Sell | OFF |
| 13/10/2026 | 14:52:12 | 3.81p | 20,000 | £761.20 | Exchange | Sell | OFF |
| 13/10/2026 | 14:31:21 | 3.80p | 8,070 | £306.66 | Exchange | Sell | OFF |
| 13/10/2026 | 13:40:13 | 4.00p | 375 | £15.00 | Exchange | Buy | OFF |
| 13/10/2026 | 13:19:58 | 3.81p | 6 | £0.23 | Exchange | Sell | OFF |
| 13/10/2026 | 13:19:52 | 3.81p | 6 | £0.23 | Exchange | Sell | OFF |
| 13/10/2026 | 13:19:43 | 3.81p | 6 | £0.23 | Exchange | Sell | OFF |
| 13/10/2026 | 13:19:38 | 3.81p | 6 | £0.23 | Exchange | Sell | OFF |
| 13/10/2026 | 13:19:34 | 3.81p | 6 | £0.23 | Exchange | Sell | OFF |
| 13/10/2026 | 13:19:29 | 3.81p | 6 | £0.23 | Exchange | Sell | OFF |
| 13/10/2026 | 13:19:24 | 3.81p | 6 | £0.23 | Exchange | Sell | OFF |
| 13/10/2026 | 13:19:18 | 3.81p | 6 | £0.23 | Exchange | Sell | OFF |
| 13/10/2026 | 13:19:14 | 3.81p | 6 | £0.23 | Exchange | Sell | OFF |
| 13/10/2026 | 13:19:05 | 3.81p | 6 | £0.23 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 13:08:49 | 3.80p | 20,000 | £760.00 | Exchange | Sell | OFF |
| 14/10/2026 | 12:27:04 | 4.00p | 232 | £9.28 | Off-book | Buy | SI |
| 14/10/2026 | 08:41:09 | 4.00p | 500 | £20.00 | Exchange | Buy | OFF |
| 14/10/2026 | 07:10:43 | 3.81p | 50,000 | £1,903.00 | Exchange | Sell | OFF |
| 14/10/2026 | 07:08:12 | 4.00p | 88 | £3.52 | Off-book | Buy | SI |
| 14/10/2026 | 07:08:12 | 4.00p | 100 | £4.00 | Off-book | Buy | SI |
| 14/10/2026 | 07:08:12 | 3.80p | 769 | £29.22 | Off-book | Sell | SI |
| 14/10/2026 | 07:07:02 | 3.81p | 1,530 | £58.23 | Exchange | Sell | OFF |
| 14/10/2026 | 07:04:02 | 3.81p | 4,000 | £152.24 | Exchange | Sell | OFF |
| 13/10/2026 | 14:52:12 | 3.81p | 20,000 | £761.20 | Exchange | Sell | OFF |
| 13/10/2026 | 14:31:21 | 3.80p | 8,070 | £306.66 | Exchange | Sell | OFF |
| 13/10/2026 | 13:40:13 | 4.00p | 375 | £15.00 | Exchange | Buy | OFF |
| 13/10/2026 | 13:19:58 | 3.81p | 6 | £0.23 | Exchange | Sell | OFF |
| 13/10/2026 | 13:19:52 | 3.81p | 6 | £0.23 | Exchange | Sell | OFF |
| 13/10/2026 | 13:19:43 | 3.81p | 6 | £0.23 | Exchange | Sell | OFF |
| 13/10/2026 | 13:19:38 | 3.81p | 6 | £0.23 | Exchange | Sell | OFF |
| 13/10/2026 | 13:19:34 | 3.81p | 6 | £0.23 | Exchange | Sell | OFF |
| 13/10/2026 | 13:19:29 | 3.81p | 6 | £0.23 | Exchange | Sell | OFF |
| 13/10/2026 | 13:19:24 | 3.81p | 6 | £0.23 | Exchange | Sell | OFF |
| 13/10/2026 | 13:19:18 | 3.81p | 6 | £0.23 | Exchange | Sell | OFF |
| 13/10/2026 | 13:19:14 | 3.81p | 6 | £0.23 | Exchange | Sell | OFF |
| 13/10/2026 | 13:19:05 | 3.81p | 6 | £0.23 | Exchange | Sell | OFF |