Transaction in Own Shares - WPP PLC | RNS | Ticker

Transaction in Own Shares - WPP PLC | RNS | Ticker

RNS Number : 8116I

WPP PLC

16 August 2021

WPP plc
ISIN: JE00B8KF9B49
16/08/2021

			WPP plc (the "Company") Transaction in Own Shares

The Company announces that on 16/08/2021 it has purchased a total of 355,800 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				212,653		30,401		85,645		24,158
Highest price paid (per ordinary share)				9.952		9.942		9.952		9.950
Lowest price paid (per ordinary share)				9.862		9.874		9.868		9.884
Volume weighted average price paid (per ordinary share)				9.9132		9.9168		9.9135		9.9209

The purchases form part of the Company's share buyback programme announced on 5th August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,266,973,274 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,196,483,321 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93



Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
329	9.896	AQXE			16/08/2021		15:21:01		00275339184EXPA1
110	9.896	AQXE			16/08/2021		15:21:52		00275339532EXPA1
241	9.896	AQXE			16/08/2021		15:21:52		00275339534EXPA1
182	9.896	AQXE			16/08/2021		15:21:52		00275339535EXPA1
351	9.896	AQXE			16/08/2021		15:23:15		00275340086EXPA1
385	9.898	AQXE			16/08/2021		15:27:26		00275341604EXPA1
357	9.898	AQXE			16/08/2021		15:27:56		00275341702EXPA1
448	9.898	AQXE			16/08/2021		15:27:56		00275341703EXPA1
500	9.902	AQXE			16/08/2021		15:29:25		00275342312EXPA1
40	9.902	AQXE			16/08/2021		15:29:28		00275342367EXPA1
121	9.874	BATE			16/08/2021		07:07:12		00275243237EXPA1
323	9.874	BATE			16/08/2021		07:07:15		00275243247EXPA1
220	9.882	BATE			16/08/2021		07:14:22		00275244425EXPA1
210	9.888	BATE			16/08/2021		07:15:40		00275244649EXPA1
305	9.892	BATE			16/08/2021		07:17:31		00275245015EXPA1
17	9.906	BATE			16/08/2021		07:19:14		00275245374EXPA1
261	9.914	BATE			16/08/2021		07:22:02		00275246075EXPA1
149	9.894	BATE			16/08/2021		07:22:33		00275246233EXPA1
84	9.900	BATE			16/08/2021		07:26:28		00275247021EXPA1
70	9.908	BATE			16/08/2021		07:32:27		00275248028EXPA1
69	9.908	BATE			16/08/2021		07:32:27		00275248029EXPA1
100	9.902	BATE			16/08/2021		07:33:11		00275248163EXPA1
285	9.900	BATE			16/08/2021		07:33:55		00275248275EXPA1
100	9.912	BATE			16/08/2021		07:45:04		00275250149EXPA1
121	9.916	BATE			16/08/2021		07:49:28		00275250806EXPA1
367	9.918	BATE			16/08/2021		07:50:10		00275250926EXPA1
117	9.906	BATE			16/08/2021		08:02:08		00275252973EXPA1
312	9.908	BATE			16/08/2021		08:02:11		00275252978EXPA1
100	9.924	BATE			16/08/2021		08:08:56		00275254156EXPA1
100	9.914	BATE			16/08/2021		08:09:41		00275254319EXPA1
178	9.922	BATE			16/08/2021		08:12:38		00275254755EXPA1
188	9.920	BATE			16/08/2021		08:15:53		00275255273EXPA1
100	9.916	BATE			16/08/2021		08:17:00		00275255431EXPA1
358	9.914	BATE			16/08/2021		08:23:57		00275256404EXPA1
100	9.916	BATE			16/08/2021		08:24:00		00275256411EXPA1
1	9.912	BATE			16/08/2021		08:24:16		00275256455EXPA1
100	9.914	BATE			16/08/2021		08:28:06		00275257084EXPA1
118	9.912	BATE			16/08/2021		08:31:38		00275257653EXPA1
100	9.912	BATE			16/08/2021		08:31:38		00275257656EXPA1
33	9.912	BATE			16/08/2021		08:31:38		00275257658EXPA1
249	9.910	BATE			16/08/2021		08:34:19		00275257966EXPA1
1	9.914	BATE			16/08/2021		08:35:31		00275258103EXPA1
119	9.938	BATE			16/08/2021		08:42:16		00275259111EXPA1
336	9.940	BATE			16/08/2021		08:48:07		00275260182EXPA1
100	9.940	BATE			16/08/2021		08:48:19		00275260221EXPA1
56	9.942	BATE			16/08/2021		08:55:11		00275261408EXPA1
308	9.936	BATE			16/08/2021		09:02:51		00275262495EXPA1
100	9.940	BATE			16/08/2021		09:06:29		00275262986EXPA1
371	9.940	BATE			16/08/2021		09:06:29		00275262990EXPA1
318	9.936	BATE			16/08/2021		09:08:10		00275263251EXPA1
100	9.934	BATE			16/08/2021		09:17:38		00275264530EXPA1
26	9.934	BATE			16/08/2021		09:17:53		00275264549EXPA1
14	9.934	BATE			16/08/2021		09:17:53		00275264550EXPA1
13	9.934	BATE			16/08/2021		09:17:53		00275264551EXPA1
13	9.934	BATE			16/08/2021		09:17:53		00275264552EXPA1
12	9.934	BATE			16/08/2021		09:17:53		00275264553EXPA1
100	9.934	BATE			16/08/2021		09:17:53		00275264554EXPA1
12	9.934	BATE			16/08/2021		09:17:53		00275264555EXPA1
100	9.934	BATE			16/08/2021		09:17:53		00275264556EXPA1
100	9.934	BATE			16/08/2021		09:17:53		00275264557EXPA1
12	9.934	BATE			16/08/2021		09:17:53		00275264558EXPA1
100	9.934	BATE			16/08/2021		09:17:53		00275264559EXPA1
87	9.930	BATE			16/08/2021		09:26:44		00275266240EXPA1
429	9.930	BATE			16/08/2021		09:26:44		00275266242EXPA1
111	9.930	BATE			16/08/2021		09:29:52		00275266681EXPA1
1	9.932	BATE			16/08/2021		09:36:55		00275267737EXPA1
1367	9.932	BATE			16/08/2021		09:36:55		00275267738EXPA1
1	9.928	BATE			16/08/2021		09:39:25		00275268133EXPA1
357	9.930	BATE			16/08/2021		09:49:47		00275269470EXPA1
5	9.932	BATE			16/08/2021		09:50:46		00275269577EXPA1
1	9.938	BATE			16/08/2021		09:56:42		00275270448EXPA1
400	9.938	BATE			16/08/2021		09:56:51		00275270454EXPA1
214	9.938	BATE			16/08/2021		09:56:51		00275270456EXPA1
411	9.930	BATE			16/08/2021		09:59:10		00275270769EXPA1
100	9.924	BATE			16/08/2021		10:09:25		00275272264EXPA1
115	9.924	BATE			16/08/2021		10:09:25		00275272265EXPA1
275	9.924	BATE			16/08/2021		10:09:25		00275272266EXPA1
100	9.924	BATE			16/08/2021		10:09:25		00275272267EXPA1
400	9.924	BATE			16/08/2021		10:09:25		00275272268EXPA1
400	9.924	BATE			16/08/2021		10:09:25		00275272269EXPA1
43	9.924	BATE			16/08/2021		10:09:25		00275272270EXPA1
1	9.904	BATE			16/08/2021		10:14:35		00275273087EXPA1
100	9.904	BATE			16/08/2021		10:14:35		00275273088EXPA1
61	9.904	BATE			16/08/2021		10:14:54		00275273131EXPA1
295	9.904	BATE			16/08/2021		10:14:54		00275273134EXPA1
124	9.898	BATE			16/08/2021		10:25:11		00275274745EXPA1
400	9.894	BATE			16/08/2021		10:28:32		00275275220EXPA1
13	9.894	BATE			16/08/2021		10:28:32		00275275221EXPA1
17	9.926	BATE			16/08/2021		10:44:36		00275277539EXPA1
800	9.926	BATE			16/08/2021		10:44:55		00275277570EXPA1
89	9.926	BATE			16/08/2021		10:44:55		00275277571EXPA1
284	9.926	BATE			16/08/2021		10:44:55		00275277572EXPA1
16	9.932	BATE			16/08/2021		10:47:34		00275278073EXPA1
335	9.932	BATE			16/08/2021		11:01:27		00275280078EXPA1
13	9.934	BATE			16/08/2021		11:42:13		00275285015EXPA1
100	9.934	BATE			16/08/2021		11:42:13		00275285017EXPA1
22	9.928	BATE			16/08/2021		11:45:53		00275285437EXPA1
91	9.928	BATE			16/08/2021		11:45:53		00275285438EXPA1
100	9.928	BATE			16/08/2021		11:45:53		00275285439EXPA1
91	9.928	BATE			16/08/2021		11:45:53		00275285440EXPA1
91	9.928	BATE			16/08/2021		11:45:53		00275285443EXPA1
63	9.928	BATE			16/08/2021		11:45:53		00275285444EXPA1
48	9.928	BATE			16/08/2021		11:45:53		00275285445EXPA1
232	9.928	BATE			16/08/2021		11:45:53		00275285446EXPA1
509	9.928	BATE			16/08/2021		11:45:53		00275285447EXPA1
120	9.930	BATE			16/08/2021		11:51:42		00275286231EXPA1
504	9.930	BATE			16/08/2021		11:51:42		00275286232EXPA1
227	9.922	BATE			16/08/2021		12:19:44		00275290284EXPA1
225	9.930	BATE			16/08/2021		12:28:53		00275291535EXPA1
100	9.930	BATE			16/08/2021		12:28:53		00275291536EXPA1
400	9.930	BATE			16/08/2021		12:28:53		00275291537EXPA1
400	9.930	BATE			16/08/2021		12:28:53		00275291538EXPA1
351	9.930	BATE			16/08/2021		12:28:53		00275291539EXPA1
1	9.922	BATE			16/08/2021		12:33:55		00275292299EXPA1
319	9.922	BATE			16/08/2021		12:33:55		00275292302EXPA1
746	9.930	BATE			16/08/2021		12:48:49		00275294771EXPA1
267	9.930	BATE			16/08/2021		12:52:44		00275295385EXPA1
46	9.930	BATE			16/08/2021		12:52:44		00275295387EXPA1
308	9.928	BATE			16/08/2021		13:08:21		00275298597EXPA1
859	9.928	BATE			16/08/2021		13:08:21		00275298598EXPA1
123	9.924	BATE			16/08/2021		13:25:00		00275301540EXPA1
1200	9.924	BATE			16/08/2021		13:25:00		00275301541EXPA1
20	9.924	BATE			16/08/2021		13:25:00		00275301542EXPA1
35	9.924	BATE			16/08/2021		13:25:00		00275301543EXPA1
703	9.924	BATE			16/08/2021		13:26:14		00275301797EXPA1
147	9.924	BATE			16/08/2021		13:26:14		00275301800EXPA1
117	9.924	BATE			16/08/2021		13:26:14		00275301801EXPA1
100	9.920	BATE			16/08/2021		13:28:24		00275302231EXPA1
483	9.920	BATE			16/08/2021		13:28:24		00275302232EXPA1
3	9.920	BATE			16/08/2021		13:29:21		00275302399EXPA1
25	9.916	BATE			16/08/2021		13:30:00		00275302560EXPA1
2	9.900	BATE			16/08/2021		13:35:54		00275304494EXPA1
393	9.900	BATE			16/08/2021		13:35:57		00275304509EXPA1
129	9.888	BATE			16/08/2021		13:38:32		00275305238EXPA1
359	9.888	BATE			16/08/2021		13:38:32		00275305240EXPA1
62	9.892	BATE			16/08/2021		13:40:04		00275305732EXPA1
20	9.892	BATE			16/08/2021		13:40:04		00275305734EXPA1
272	9.892	BATE			16/08/2021		13:40:04		00275305736EXPA1
35	9.888	BATE			16/08/2021		13:41:09		00275306041EXPA1
118	9.882	BATE			16/08/2021		13:44:11		00275306831EXPA1
800	9.890	BATE			16/08/2021		13:50:16		00275308526EXPA1
400	9.890	BATE			16/08/2021		13:50:16		00275308527EXPA1
100	9.890	BATE			16/08/2021		13:50:16		00275308528EXPA1
43	9.890	BATE			16/08/2021		13:50:16		00275308529EXPA1
210	9.890	BATE			16/08/2021		13:50:16		00275308530EXPA1
119	9.884	BATE			16/08/2021		13:52:18		00275309113EXPA1
11	9.884	BATE			16/08/2021		13:52:18		00275309114EXPA1
53	9.884	BATE			16/08/2021		13:52:18		00275309115EXPA1
100	9.884	BATE			16/08/2021		13:52:18		00275309116EXPA1
1154	9.884	BATE			16/08/2021		13:52:18		00275309117EXPA1
110	9.900	BATE			16/08/2021		13:53:32		00275309525EXPA1
100	9.900	BATE			16/08/2021		13:53:32		00275309527EXPA1
800	9.900	BATE			16/08/2021		13:53:32		00275309530EXPA1
292	9.900	BATE			16/08/2021		13:53:32		00275309531EXPA1
83	9.922	BATE			16/08/2021		14:06:54		00275313759EXPA1
80	9.922	BATE			16/08/2021		14:06:54		00275313762EXPA1
69	9.922	BATE			16/08/2021		14:06:54		00275313764EXPA1
19	9.922	BATE			16/08/2021		14:06:54		00275313765EXPA1
80	9.922	BATE			16/08/2021		14:06:54		00275313767EXPA1
69	9.922	BATE			16/08/2021		14:06:54		00275313768EXPA1
19	9.922	BATE			16/08/2021		14:06:54		00275313769EXPA1
80	9.922	BATE			16/08/2021		14:06:54		00275313771EXPA1
69	9.922	BATE			16/08/2021		14:06:54		00275313772EXPA1
19	9.922	BATE			16/08/2021		14:06:54		00275313773EXPA1
72	9.922	BATE			16/08/2021		14:06:54		00275313774EXPA1
117	9.930	BATE			16/08/2021		14:08:54		00275314478EXPA1
36	9.930	BATE			16/08/2021		14:08:54		00275314481EXPA1
33	9.930	BATE			16/08/2021		14:08:54		00275314482EXPA1
21	9.934	BATE			16/08/2021		14:11:30		00275315295EXPA1
17	9.892	BATE			16/08/2021		14:57:15		00275329770EXPA1
1	9.892	BATE			16/08/2021		15:17:01		00275337146EXPA1
27	9.892	BATE			16/08/2021		15:17:01		00275337147EXPA1
1251	9.896	CHIX			16/08/2021		07:01:05		00275242078EXPA1
59	9.878	CHIX			16/08/2021		07:09:33		00275243562EXPA1
13	9.878	CHIX			16/08/2021		07:09:36		00275243567EXPA1
12	9.878	CHIX			16/08/2021		07:09:39		00275243572EXPA1
11	9.906	CHIX			16/08/2021		07:19:14		00275245375EXPA1
286	9.906	CHIX			16/08/2021		07:19:29		00275245442EXPA1
245	9.900	CHIX			16/08/2021		07:26:28		00275247023EXPA1
198	9.900	CHIX			16/08/2021		07:26:28		00275247024EXPA1
41	9.900	CHIX			16/08/2021		07:26:28		00275247025EXPA1
140	9.890	CHIX			16/08/2021		07:26:48		00275247086EXPA1
500	9.900	CHIX			16/08/2021		07:33:08		00275248155EXPA1
100	9.902	CHIX			16/08/2021		07:33:11		00275248161EXPA1
322	9.902	CHIX			16/08/2021		07:33:11		00275248164EXPA1
220	9.902	CHIX			16/08/2021		07:33:11		00275248166EXPA1
160	9.896	CHIX			16/08/2021		07:40:09		00275249199EXPA1
200	9.912	CHIX			16/08/2021		07:45:04		00275250150EXPA1
119	9.922	CHIX			16/08/2021		07:48:28		00275250626EXPA1
412	9.910	CHIX			16/08/2021		07:57:21		00275252211EXPA1
198	9.910	CHIX			16/08/2021		07:57:21		00275252212EXPA1
265	9.912	CHIX			16/08/2021		07:58:06		00275252319EXPA1
270	9.910	CHIX			16/08/2021		08:00:42		00275252714EXPA1
198	9.910	CHIX			16/08/2021		08:00:42		00275252715EXPA1
117	9.906	CHIX			16/08/2021		08:02:08		00275252974EXPA1
400	9.922	CHIX			16/08/2021		08:09:15		00275254195EXPA1
376	9.920	CHIX			16/08/2021		08:16:22		00275255324EXPA1
383	9.916	CHIX			16/08/2021		08:20:12		00275255829EXPA1
314	9.916	CHIX			16/08/2021		08:20:12		00275255831EXPA1
169	9.916	CHIX			16/08/2021		08:23:33		00275256342EXPA1
1000	9.914	CHIX			16/08/2021		08:23:57		00275256406EXPA1
719	9.914	CHIX			16/08/2021		08:27:51		00275257046EXPA1
270	9.914	CHIX			16/08/2021		08:28:06		00275257085EXPA1
198	9.914	CHIX			16/08/2021		08:28:06		00275257087EXPA1
1	9.914	CHIX			16/08/2021		08:28:09		00275257102EXPA1
161	9.916	CHIX			16/08/2021		08:28:48		00275257175EXPA1
700	9.910	CHIX			16/08/2021		08:30:29		00275257493EXPA1
37	9.910	CHIX			16/08/2021		08:30:29		00275257494EXPA1
700	9.910	CHIX			16/08/2021		08:30:32		00275257509EXPA1
212	9.910	CHIX			16/08/2021		08:34:19		00275257968EXPA1
311	9.914	CHIX			16/08/2021		08:35:46		00275258154EXPA1
700	9.914	CHIX			16/08/2021		08:35:46		00275258155EXPA1
299	9.920	CHIX			16/08/2021		08:38:58		00275258602EXPA1
353	9.938	CHIX			16/08/2021		08:42:16		00275259110EXPA1
1	9.938	CHIX			16/08/2021		08:49:14		00275260412EXPA1
306	9.938	CHIX			16/08/2021		08:50:14		00275260558EXPA1
2	9.946	CHIX			16/08/2021		08:52:33		00275260971EXPA1
700	9.946	CHIX			16/08/2021		08:52:33		00275260973EXPA1
171	9.946	CHIX			16/08/2021		08:53:30		00275261119EXPA1
87	9.946	CHIX			16/08/2021		08:53:30		00275261120EXPA1
200	9.946	CHIX			16/08/2021		08:53:30		00275261121EXPA1
82	9.942	CHIX			16/08/2021		08:55:11		00275261409EXPA1
700	9.944	CHIX			16/08/2021		08:55:14		00275261446EXPA1
85	9.944	CHIX			16/08/2021		08:55:14		00275261447EXPA1
35	9.936	CHIX			16/08/2021		09:02:51		00275262494EXPA1
240	9.940	CHIX			16/08/2021		09:06:29		00275262984EXPA1
36	9.940	CHIX			16/08/2021		09:06:29		00275262988EXPA1
67	9.940	CHIX			16/08/2021		09:06:29		00275262989EXPA1
290	9.940	CHIX			16/08/2021		09:06:29		00275262991EXPA1
223	9.934	CHIX			16/08/2021		09:08:58		00275263359EXPA1
260	9.940	CHIX			16/08/2021		09:12:02		00275263770EXPA1
300	9.940	CHIX			16/08/2021		09:12:02		00275263771EXPA1
100	9.940	CHIX			16/08/2021		09:12:02		00275263772EXPA1
400	9.938	CHIX			16/08/2021		09:14:05		00275264090EXPA1
59	9.938	CHIX			16/08/2021		09:14:05		00275264092EXPA1
100	9.938	CHIX			16/08/2021		09:14:05		00275264093EXPA1
336	9.932	CHIX			16/08/2021		09:17:47		00275264544EXPA1
209	9.934	CHIX			16/08/2021		09:19:03		00275264742EXPA1
334	9.934	CHIX			16/08/2021		09:19:27		00275264815EXPA1
687	9.936	CHIX			16/08/2021		09:19:56		00275264917EXPA1
553	9.930	CHIX			16/08/2021		09:25:10		00275265916EXPA1
230	9.936	CHIX			16/08/2021		09:33:49		00275267207EXPA1
200	9.936	CHIX			16/08/2021		09:33:49		00275267210EXPA1
39	9.928	CHIX			16/08/2021		09:39:25		00275268132EXPA1
144	9.926	CHIX			16/08/2021		09:40:51		00275268301EXPA1
54	9.926	CHIX			16/08/2021		09:40:51		00275268303EXPA1
270	9.934	CHIX			16/08/2021		09:43:59		00275268747EXPA1
287	9.934	CHIX			16/08/2021		09:43:59		00275268748EXPA1
272	9.932	CHIX			16/08/2021		09:47:01		00275269172EXPA1
199	9.932	CHIX			16/08/2021		09:47:01		00275269174EXPA1
19	9.932	CHIX			16/08/2021		09:47:01		00275269176EXPA1
395	9.940	CHIX			16/08/2021		09:55:06		00275270183EXPA1
22	9.940	CHIX			16/08/2021		09:55:06		00275270184EXPA1
84	9.940	CHIX			16/08/2021		09:55:08		00275270186EXPA1
236	9.932	CHIX			16/08/2021		10:01:08		00275271032EXPA1
34	9.932	CHIX			16/08/2021		10:01:11		00275271040EXPA1
68	9.932	CHIX			16/08/2021		10:01:11		00275271041EXPA1
1	9.932	CHIX			16/08/2021		10:01:11		00275271043EXPA1
118	9.932	CHIX			16/08/2021		10:01:11		00275271048EXPA1
120	9.932	CHIX			16/08/2021		10:01:11		00275271049EXPA1
18	9.932	CHIX			16/08/2021		10:01:11		00275271050EXPA1
369	9.932	CHIX			16/08/2021		10:01:12		00275271051EXPA1
39	9.930	CHIX			16/08/2021		10:03:44		00275271361EXPA1
286	9.928	CHIX			16/08/2021		10:04:55		00275271603EXPA1
248	9.928	CHIX			16/08/2021		10:05:04		00275271649EXPA1
293	9.924	CHIX			16/08/2021		10:06:56		00275271950EXPA1
691	9.904	CHIX			16/08/2021		10:14:54		00275273132EXPA1
1	9.896	CHIX			16/08/2021		10:18:54		00275273838EXPA1
465	9.898	CHIX			16/08/2021		10:18:58		00275273850EXPA1
222	9.902	CHIX			16/08/2021		10:25:38		00275274923EXPA1
263	9.902	CHIX			16/08/2021		10:25:38		00275274927EXPA1
48	9.894	CHIX			16/08/2021		10:28:32		00275275218EXPA1
18	9.894	CHIX			16/08/2021		10:28:32		00275275219EXPA1
300	9.894	CHIX			16/08/2021		10:28:32		00275275222EXPA1
200	9.894	CHIX			16/08/2021		10:28:32		00275275223EXPA1
278	9.894	CHIX			16/08/2021		10:28:32		00275275224EXPA1
328	9.898	CHIX			16/08/2021		10:31:00		00275275601EXPA1
198	9.898	CHIX			16/08/2021		10:31:00		00275275602EXPA1
156	9.904	CHIX			16/08/2021		10:32:43		00275275883EXPA1
51	9.904	CHIX			16/08/2021		10:32:43		00275275884EXPA1
354	9.904	CHIX			16/08/2021		10:32:43		00275275885EXPA1
513	9.908	CHIX			16/08/2021		10:35:53		00275276436EXPA1
95	9.908	CHIX			16/08/2021		10:35:53		00275276437EXPA1
600	9.908	CHIX			16/08/2021		10:35:53		00275276438EXPA1
190	9.908	CHIX			16/08/2021		10:35:53		00275276439EXPA1
389	9.920	CHIX			16/08/2021		10:39:53		00275276948EXPA1
69	9.924	CHIX			16/08/2021		10:42:10		00275277204EXPA1
251	9.924	CHIX			16/08/2021		10:42:10		00275277205EXPA1
189	9.924	CHIX			16/08/2021		10:42:10		00275277208EXPA1
73	9.934	CHIX			16/08/2021		10:47:53		00275278113EXPA1
156	9.934	CHIX			16/08/2021		10:47:54		00275278114EXPA1
100	9.934	CHIX			16/08/2021		10:47:54		00275278115EXPA1
285	9.934	CHIX			16/08/2021		10:47:54		00275278116EXPA1
142	9.924	CHIX			16/08/2021		10:54:31		00275279163EXPA1
17	9.924	CHIX			16/08/2021		10:54:31		00275279164EXPA1
77	9.924	CHIX			16/08/2021		10:54:31		00275279169EXPA1
168	9.924	CHIX			16/08/2021		10:54:31		00275279170EXPA1
5	9.934	CHIX			16/08/2021		11:02:20		00275280207EXPA1
9	9.936	CHIX			16/08/2021		11:02:21		00275280209EXPA1
51	9.936	CHIX			16/08/2021		11:02:22		00275280212EXPA1
320	9.936	CHIX			16/08/2021		11:02:22		00275280213EXPA1
78	9.936	CHIX			16/08/2021		11:02:22		00275280215EXPA1
1	9.938	CHIX			16/08/2021		11:07:44		00275280926EXPA1
712	9.938	CHIX			16/08/2021		11:07:44		00275280927EXPA1
230	9.944	CHIX			16/08/2021		11:10:25		00275281201EXPA1
124	9.944	CHIX			16/08/2021		11:10:25		00275281204EXPA1
361	9.952	CHIX			16/08/2021		11:16:58		00275281994EXPA1
600	9.950	CHIX			16/08/2021		11:20:18		00275282403EXPA1
100	9.950	CHIX			16/08/2021		11:20:18		00275282404EXPA1
400	9.950	CHIX			16/08/2021		11:27:53		00275283258EXPA1
234	9.950	CHIX			16/08/2021		11:27:53		00275283259EXPA1
154	9.938	CHIX			16/08/2021		11:36:23		00275284343EXPA1
45	9.938	CHIX			16/08/2021		11:36:23		00275284344EXPA1
137	9.938	CHIX			16/08/2021		11:36:23		00275284345EXPA1
1	9.938	CHIX			16/08/2021		11:36:23		00275284346EXPA1
848	9.938	CHIX			16/08/2021		11:36:23		00275284347EXPA1
38	9.934	CHIX			16/08/2021		11:42:13		00275285019EXPA1
202	9.934	CHIX			16/08/2021		11:42:13		00275285020EXPA1
14	9.934	CHIX			16/08/2021		11:42:13		00275285022EXPA1
17	9.934	CHIX			16/08/2021		11:42:13		00275285024EXPA1
37	9.934	CHIX			16/08/2021		11:42:13		00275285025EXPA1
21	9.934	CHIX			16/08/2021		11:42:13		00275285026EXPA1
127	9.934	CHIX			16/08/2021		11:42:16		00275285032EXPA1
6	9.926	CHIX			16/08/2021		11:45:53		00275285441EXPA1
17	9.926	CHIX			16/08/2021		11:45:53		00275285442EXPA1
355	9.930	CHIX			16/08/2021		11:54:21		00275286569EXPA1
183	9.930	CHIX			16/08/2021		11:54:21		00275286570EXPA1
300	9.930	CHIX			16/08/2021		11:55:40		00275286709EXPA1
42	9.930	CHIX			16/08/2021		11:55:40		00275286710EXPA1
4	9.930	CHIX			16/08/2021		11:57:33		00275286968EXPA1
328	9.906	CHIX			16/08/2021		12:02:47		00275288068EXPA1
209	9.912	CHIX			16/08/2021		12:06:44		00275288553EXPA1
15	9.912	CHIX			16/08/2021		12:06:44		00275288554EXPA1
1	9.912	CHIX			16/08/2021		12:06:44		00275288555EXPA1
1689	9.912	CHIX			16/08/2021		12:06:44		00275288556EXPA1
268	9.906	CHIX			16/08/2021		12:09:38		00275289007EXPA1
817	9.918	CHIX			16/08/2021		12:12:31		00275289434EXPA1
1	9.918	CHIX			16/08/2021		12:12:31		00275289436EXPA1
400	9.920	CHIX			16/08/2021		12:15:18		00275289702EXPA1
237	9.922	CHIX			16/08/2021		12:19:44		00275290283EXPA1
142	9.922	CHIX			16/08/2021		12:19:44		00275290285EXPA1
55	9.922	CHIX			16/08/2021		12:19:44		00275290286EXPA1
1	9.922	CHIX			16/08/2021		12:19:44		00275290287EXPA1
526	9.922	CHIX			16/08/2021		12:19:44		00275290288EXPA1
50	9.922	CHIX			16/08/2021		12:19:44		00275290289EXPA1
26	9.924	CHIX			16/08/2021		12:25:08		00275291083EXPA1
387	9.924	CHIX			16/08/2021		12:31:34		00275291955EXPA1
69	9.924	CHIX			16/08/2021		12:31:34		00275291957EXPA1
242	9.924	CHIX			16/08/2021		12:31:34		00275291958EXPA1
311	9.922	CHIX			16/08/2021		12:33:55		00275292300EXPA1
239	9.922	CHIX			16/08/2021		12:33:55		00275292303EXPA1
522	9.920	CHIX			16/08/2021		12:36:33		00275292742EXPA1
54	9.928	CHIX			16/08/2021		12:39:20		00275293199EXPA1
14	9.928	CHIX			16/08/2021		12:39:20		00275293200EXPA1
139	9.928	CHIX			16/08/2021		12:39:20		00275293202EXPA1
11	9.928	CHIX			16/08/2021		12:39:20		00275293203EXPA1
62	9.928	CHIX			16/08/2021		12:39:23		00275293212EXPA1
300	9.928	CHIX			16/08/2021		12:39:24		00275293217EXPA1
325	9.932	CHIX			16/08/2021		12:41:18		00275293501EXPA1
106	9.932	CHIX			16/08/2021		12:41:18		00275293502EXPA1
492	9.934	CHIX			16/08/2021		12:43:44		00275293911EXPA1
61	9.936	CHIX			16/08/2021		12:45:37		00275294238EXPA1
614	9.930	CHIX			16/08/2021		12:52:44		00275295386EXPA1
79	9.924	CHIX			16/08/2021		12:55:16		00275295816EXPA1
400	9.924	CHIX			16/08/2021		12:55:16		00275295818EXPA1
114	9.924	CHIX			16/08/2021		12:55:16		00275295820EXPA1
112	9.926	CHIX			16/08/2021		12:56:50		00275296061EXPA1
347	9.926	CHIX			16/08/2021		12:56:50		00275296063EXPA1
230	9.926	CHIX			16/08/2021		12:56:50		00275296065EXPA1
496	9.928	CHIX			16/08/2021		12:59:15		00275296504EXPA1
51	9.932	CHIX			16/08/2021		13:05:01		00275297621EXPA1
259	9.930	CHIX			16/08/2021		13:10:23		00275298888EXPA1
200	9.932	CHIX			16/08/2021		13:16:51		00275299970EXPA1
200	9.932	CHIX			16/08/2021		13:16:51		00275299972EXPA1
100	9.932	CHIX			16/08/2021		13:16:51		00275299974EXPA1
170	9.924	CHIX			16/08/2021		13:20:18		00275300678EXPA1
158	9.924	CHIX			16/08/2021		13:20:18		00275300679EXPA1
153	9.924	CHIX			16/08/2021		13:20:18		00275300681EXPA1
250	9.922	CHIX			16/08/2021		13:22:41		00275301082EXPA1
266	9.924	CHIX			16/08/2021		13:24:33		00275301483EXPA1
229	9.924	CHIX			16/08/2021		13:24:33		00275301484EXPA1
15	9.924	CHIX			16/08/2021		13:24:33		00275301486EXPA1
117	9.922	CHIX			16/08/2021		13:26:14		00275301799EXPA1
290	9.920	CHIX			16/08/2021		13:28:24		00275302229EXPA1
25	9.920	CHIX			16/08/2021		13:28:24		00275302233EXPA1
69	9.916	CHIX			16/08/2021		13:30:00		00275302557EXPA1
348	9.918	CHIX			16/08/2021		13:30:00		00275302562EXPA1
196	9.918	CHIX			16/08/2021		13:30:00		00275302563EXPA1
100	9.918	CHIX			16/08/2021		13:30:00		00275302564EXPA1
534	9.916	CHIX			16/08/2021		13:31:16		00275303083EXPA1
269	9.900	CHIX			16/08/2021		13:36:22		00275304631EXPA1
230	9.900	CHIX			16/08/2021		13:36:31		00275304692EXPA1
152	9.888	CHIX			16/08/2021		13:38:32		00275305239EXPA1
350	9.888	CHIX			16/08/2021		13:38:32		00275305241EXPA1
457	9.888	CHIX			16/08/2021		13:38:32		00275305242EXPA1
15	9.892	CHIX			16/08/2021		13:40:04		00275305733EXPA1
288	9.892	CHIX			16/08/2021		13:40:04		00275305735EXPA1
435	9.892	CHIX			16/08/2021		13:40:04		00275305737EXPA1
95	9.890	CHIX			16/08/2021		13:41:28		00275306107EXPA1
1	9.884	CHIX			16/08/2021		13:43:56		00275306804EXPA1
2	9.884	CHIX			16/08/2021		13:43:56		00275306805EXPA1
274	9.882	CHIX			16/08/2021		13:44:11		00275306832EXPA1
273	9.880	CHIX			16/08/2021		13:45:25		00275307173EXPA1
200	9.878	CHIX			16/08/2021		13:46:40		00275307509EXPA1
394	9.878	CHIX			16/08/2021		13:46:40		00275307510EXPA1
32	9.878	CHIX			16/08/2021		13:46:40		00275307511EXPA1
923	9.878	CHIX			16/08/2021		13:46:40		00275307512EXPA1
511	9.884	CHIX			16/08/2021		13:48:12		00275307985EXPA1
93	9.894	CHIX			16/08/2021		13:55:55		00275310330EXPA1
290	9.894	CHIX			16/08/2021		13:55:55		00275310331EXPA1
316	9.894	CHIX			16/08/2021		13:56:00		00275310370EXPA1
603	9.896	CHIX			16/08/2021		13:57:22		00275310717EXPA1
124	9.914	CHIX			16/08/2021		13:59:19		00275311294EXPA1
1634	9.916	CHIX			16/08/2021		13:59:29		00275311365EXPA1
163	9.916	CHIX			16/08/2021		13:59:29		00275311366EXPA1
144	9.934	CHIX			16/08/2021		14:03:02		00275312581EXPA1
1380	9.934	CHIX			16/08/2021		14:03:02		00275312582EXPA1
457	9.946	CHIX			16/08/2021		14:04:13		00275312896EXPA1
31	9.924	CHIX			16/08/2021		14:06:02		00275313510EXPA1
398	9.924	CHIX			16/08/2021		14:06:02		00275313512EXPA1
135	9.924	CHIX			16/08/2021		14:06:02		00275313513EXPA1
20	9.922	CHIX			16/08/2021		14:06:54		00275313758EXPA1
256	9.922	CHIX			16/08/2021		14:06:54		00275313760EXPA1
20	9.922	CHIX			16/08/2021		14:06:54		00275313761EXPA1
31	9.922	CHIX			16/08/2021		14:06:54		00275313763EXPA1
31	9.922	CHIX			16/08/2021		14:06:54		00275313766EXPA1
31	9.922	CHIX			16/08/2021		14:06:54		00275313770EXPA1
385	9.932	CHIX			16/08/2021		14:08:01		00275314170EXPA1
288	9.930	CHIX			16/08/2021		14:08:49		00275314456EXPA1
102	9.930	CHIX			16/08/2021		14:08:49		00275314458EXPA1
102	9.930	CHIX			16/08/2021		14:08:49		00275314461EXPA1
102	9.930	CHIX			16/08/2021		14:08:49		00275314462EXPA1
102	9.930	CHIX			16/08/2021		14:08:49		00275314464EXPA1
102	9.930	CHIX			16/08/2021		14:08:49		00275314466EXPA1
102	9.930	CHIX			16/08/2021		14:08:49		00275314469EXPA1
102	9.930	CHIX			16/08/2021		14:08:54		00275314480EXPA1
255	9.934	CHIX			16/08/2021		14:11:30		00275315291EXPA1
756	9.934	CHIX			16/08/2021		14:11:30		00275315292EXPA1
351	9.934	CHIX			16/08/2021		14:12:30		00275315740EXPA1
490	9.930	CHIX			16/08/2021		14:15:51		00275316858EXPA1
125	9.930	CHIX			16/08/2021		14:15:51		00275316859EXPA1
445	9.932	CHIX			16/08/2021		14:17:10		00275317330EXPA1
224	9.932	CHIX			16/08/2021		14:17:10		00275317332EXPA1
587	9.916	CHIX			16/08/2021		14:22:32		00275319262EXPA1
71	9.904	CHIX			16/08/2021		14:24:30		00275319824EXPA1
385	9.904	CHIX			16/08/2021		14:24:30		00275319825EXPA1
82	9.890	CHIX			16/08/2021		14:26:07		00275320490EXPA1
155	9.890	CHIX			16/08/2021		14:26:07		00275320491EXPA1
277	9.890	CHIX			16/08/2021		14:26:09		00275320506EXPA1
271	9.878	CHIX			16/08/2021		14:27:18		00275320877EXPA1
303	9.868	CHIX			16/08/2021		14:28:18		00275321200EXPA1
205	9.868	CHIX			16/08/2021		14:28:18		00275321201EXPA1
62	9.868	CHIX			16/08/2021		14:28:18		00275321202EXPA1
346	9.886	CHIX			16/08/2021		14:30:40		00275321870EXPA1
270	9.896	CHIX			16/08/2021		14:31:46		00275322314EXPA1
122	9.896	CHIX			16/08/2021		14:31:46		00275322315EXPA1
200	9.894	CHIX			16/08/2021		14:33:02		00275322648EXPA1
334	9.882	CHIX			16/08/2021		14:33:56		00275322895EXPA1
389	9.876	CHIX			16/08/2021		14:35:02		00275323233EXPA1
52	9.886	CHIX			16/08/2021		14:37:36		00275323930EXPA1
365	9.886	CHIX			16/08/2021		14:37:36		00275323932EXPA1
25	9.890	CHIX			16/08/2021		14:39:49		00275324554EXPA1
1	9.892	CHIX			16/08/2021		14:42:27		00275325318EXPA1
276	9.892	CHIX			16/08/2021		14:42:27		00275325320EXPA1
324	9.892	CHIX			16/08/2021		14:42:27		00275325321EXPA1
42	9.890	CHIX			16/08/2021		14:43:46		00275325682EXPA1
335	9.884	CHIX			16/08/2021		14:46:15		00275326384EXPA1
100	9.884	CHIX			16/08/2021		14:46:15		00275326385EXPA1
73	9.888	CHIX			16/08/2021		14:47:28		00275326703EXPA1
100	9.888	CHIX			16/08/2021		14:47:30		00275326712EXPA1
209	9.888	CHIX			16/08/2021		14:47:30		00275326713EXPA1
112	9.888	CHIX			16/08/2021		14:47:30		00275326715EXPA1
1	9.886	CHIX			16/08/2021		14:49:05		00275327223EXPA1
808	9.886	CHIX			16/08/2021		14:49:05		00275327224EXPA1
371	9.886	CHIX			16/08/2021		14:49:05		00275327225EXPA1
1	9.892	CHIX			16/08/2021		14:50:24		00275327636EXPA1
76	9.894	CHIX			16/08/2021		14:50:45		00275327735EXPA1
1618	9.894	CHIX			16/08/2021		14:50:45		00275327736EXPA1
779	9.900	CHIX			16/08/2021		14:53:00		00275328415EXPA1
456	9.900	CHIX			16/08/2021		14:54:04		00275328810EXPA1
142	9.894	CHIX			16/08/2021		14:55:26		00275329207EXPA1
301	9.894	CHIX			16/08/2021		14:55:26		00275329208EXPA1
316	9.890	CHIX			16/08/2021		14:56:15		00275329458EXPA1
24	9.890	CHIX			16/08/2021		14:56:15		00275329459EXPA1
327	9.892	CHIX			16/08/2021		14:57:15		00275329767EXPA1
57	9.892	CHIX			16/08/2021		14:57:15		00275329768EXPA1
12	9.892	CHIX			16/08/2021		14:57:15		00275329769EXPA1
45	9.902	CHIX			16/08/2021		15:00:34		00275331399EXPA1
700	9.902	CHIX			16/08/2021		15:00:34		00275331401EXPA1
439	9.900	CHIX			16/08/2021		15:02:11		00275332013EXPA1
503	9.894	CHIX			16/08/2021		15:03:55		00275332520EXPA1
1	9.894	CHIX			16/08/2021		15:03:55		00275332521EXPA1
207	9.896	CHIX			16/08/2021		15:07:31		00275333678EXPA1
1	9.896	CHIX			16/08/2021		15:07:31		00275333679EXPA1
345	9.896	CHIX			16/08/2021		15:07:31		00275333680EXPA1
852	9.896	CHIX			16/08/2021		15:07:31		00275333681EXPA1
557	9.896	CHIX			16/08/2021		15:08:52		00275334148EXPA1
25	9.896	CHIX			16/08/2021		15:10:08		00275334618EXPA1
260	9.896	CHIX			16/08/2021		15:11:27		00275335090EXPA1
149	9.896	CHIX			16/08/2021		15:11:27		00275335092EXPA1
67	9.896	CHIX			16/08/2021		15:11:27		00275335093EXPA1
94	9.894	CHIX			16/08/2021		15:15:59		00275336774EXPA1
149	9.894	CHIX			16/08/2021		15:15:59		00275336775EXPA1
376	9.894	CHIX			16/08/2021		15:15:59		00275336776EXPA1
376	9.894	CHIX			16/08/2021		15:15:59		00275336777EXPA1
125	9.894	CHIX			16/08/2021		15:15:59		00275336778EXPA1
232	9.892	CHIX			16/08/2021		15:17:01		00275337139EXPA1
308	9.892	CHIX			16/08/2021		15:17:01		00275337140EXPA1
72	9.892	CHIX			16/08/2021		15:17:01		00275337143EXPA1
149	9.892	CHIX			16/08/2021		15:17:01		00275337144EXPA1
334	9.894	CHIX			16/08/2021		15:18:20		00275337776EXPA1
400	9.894	CHIX			16/08/2021		15:18:20		00275337777EXPA1
92	9.894	CHIX			16/08/2021		15:18:20		00275337778EXPA1
813	9.894	CHIX			16/08/2021		15:18:20		00275337779EXPA1
44	9.894	CHIX			16/08/2021		15:19:30		00275338314EXPA1
315	9.894	CHIX			16/08/2021		15:19:30		00275338316EXPA1
153	9.894	CHIX			16/08/2021		15:19:30		00275338317EXPA1
149	9.894	CHIX			16/08/2021		15:19:30		00275338318EXPA1
65	9.896	CHIX			16/08/2021		15:20:01		00275338587EXPA1
149	9.896	CHIX			16/08/2021		15:20:01		00275338589EXPA1
39	9.896	CHIX			16/08/2021		15:20:01		00275338590EXPA1
478	9.910	CHIX			16/08/2021		15:24:22		00275340561EXPA1
144	9.910	TRQX			16/08/2021		07:19:32		00275245444EXPA1
500	9.910	TRQX			16/08/2021		07:19:32		00275245445EXPA1
69	9.894	TRQX			16/08/2021		07:22:33		00275246232EXPA1
500	9.894	TRQX			16/08/2021		07:22:33		00275246234EXPA1
49	9.900	TRQX			16/08/2021		07:26:28		00275247020EXPA1
500	9.900	TRQX			16/08/2021		07:26:28		00275247022EXPA1
190	9.902	TRQX			16/08/2021		07:34:31		00275248376EXPA1
500	9.902	TRQX			16/08/2021		07:34:31		00275248377EXPA1
296	9.900	TRQX			16/08/2021		07:34:58		00275248449EXPA1
500	9.900	TRQX			16/08/2021		07:34:58		00275248450EXPA1
145	9.894	TRQX			16/08/2021		07:38:41		00275248958EXPA1
500	9.894	TRQX			16/08/2021		07:38:41		00275248959EXPA1
100	9.904	TRQX			16/08/2021		07:41:13		00275249406EXPA1
500	9.904	TRQX			16/08/2021		07:41:13		00275249407EXPA1
17	9.906	TRQX			16/08/2021		07:41:25		00275249424EXPA1
182	9.914	TRQX			16/08/2021		07:44:40		00275250031EXPA1
100	9.912	TRQX			16/08/2021		07:45:04		00275250148EXPA1
88	9.914	TRQX			16/08/2021		07:51:24		00275251166EXPA1
500	9.914	TRQX			16/08/2021		07:51:24		00275251167EXPA1
274	9.914	TRQX			16/08/2021		07:52:44		00275251444EXPA1
190	9.914	TRQX			16/08/2021		07:53:05		00275251523EXPA1
100	9.914	TRQX			16/08/2021		07:53:05		00275251524EXPA1
500	9.914	TRQX			16/08/2021		07:53:05		00275251525EXPA1
97	9.914	TRQX			16/08/2021		07:59:51		00275252581EXPA1
118	9.914	TRQX			16/08/2021		07:59:54		00275252585EXPA1
55	9.910	TRQX			16/08/2021		08:00:51		00275252740EXPA1
500	9.910	TRQX			16/08/2021		08:00:51		00275252741EXPA1
23	9.910	TRQX			16/08/2021		08:00:54		00275252745EXPA1
500	9.910	TRQX			16/08/2021		08:00:54		00275252746EXPA1
124	9.922	TRQX			16/08/2021		08:08:08		00275254008EXPA1
500	9.922	TRQX			16/08/2021		08:08:08		00275254009EXPA1
11	9.922	TRQX			16/08/2021		08:08:08		00275254011EXPA1
169	9.922	TRQX			16/08/2021		08:12:38		00275254754EXPA1
100	9.916	TRQX			16/08/2021		08:17:00		00275255430EXPA1
190	9.914	TRQX			16/08/2021		08:17:03		00275255438EXPA1
100	9.914	TRQX			16/08/2021		08:17:03		00275255439EXPA1
225	9.908	TRQX			16/08/2021		08:25:20		00275256610EXPA1
500	9.908	TRQX			16/08/2021		08:25:20		00275256611EXPA1
282	9.916	TRQX			16/08/2021		08:28:48		00275257174EXPA1
100	9.916	TRQX			16/08/2021		08:29:31		00275257271EXPA1
100	9.916	TRQX			16/08/2021		08:29:52		00275257316EXPA1
115	9.916	TRQX			16/08/2021		08:29:58		00275257350EXPA1
100	9.912	TRQX			16/08/2021		08:33:01		00275257824EXPA1
500	9.912	TRQX			16/08/2021		08:33:01		00275257825EXPA1
300	9.938	TRQX			16/08/2021		08:42:22		00275259126EXPA1
71	9.942	TRQX			16/08/2021		08:55:11		00275261405EXPA1
190	9.940	TRQX			16/08/2021		09:12:02		00275263768EXPA1
100	9.940	TRQX			16/08/2021		09:12:02		00275263769EXPA1
485	9.934	TRQX			16/08/2021		09:18:12		00275264598EXPA1
74	9.930	TRQX			16/08/2021		09:26:44		00275266239EXPA1
474	9.930	TRQX			16/08/2021		09:26:44		00275266241EXPA1
190	9.936	TRQX			16/08/2021		09:33:49		00275267204EXPA1
100	9.936	TRQX			16/08/2021		09:33:49		00275267209EXPA1
1	9.928	TRQX			16/08/2021		09:39:25		00275268129EXPA1
333	9.934	TRQX			16/08/2021		09:43:59		00275268745EXPA1
155	9.938	TRQX			16/08/2021		09:56:51		00275270453EXPA1
481	9.938	TRQX			16/08/2021		09:56:51		00275270455EXPA1
401	9.930	TRQX			16/08/2021		09:59:10		00275270770EXPA1
100	9.904	TRQX			16/08/2021		10:14:35		00275273086EXPA1
56	9.904	TRQX			16/08/2021		10:14:54		00275273129EXPA1
353	9.904	TRQX			16/08/2021		10:14:54		00275273130EXPA1
121	9.924	TRQX			16/08/2021		10:42:10		00275277210EXPA1
100	9.930	TRQX			16/08/2021		10:51:06		00275278670EXPA1
1242	9.930	TRQX			16/08/2021		10:51:06		00275278673EXPA1
268	9.930	TRQX			16/08/2021		10:56:40		00275279498EXPA1
107	9.930	TRQX			16/08/2021		10:56:54		00275279518EXPA1
1019	9.930	TRQX			16/08/2021		10:56:54		00275279519EXPA1
190	9.944	TRQX			16/08/2021		11:10:25		00275281205EXPA1
190	9.944	TRQX			16/08/2021		11:10:25		00275281206EXPA1
100	9.950	TRQX			16/08/2021		11:20:18		00275282400EXPA1
1449	9.950	TRQX			16/08/2021		11:22:19		00275282629EXPA1
1	9.934	TRQX			16/08/2021		11:42:13		00275285016EXPA1
100	9.934	TRQX			16/08/2021		11:42:13		00275285018EXPA1
23	9.930	TRQX			16/08/2021		11:51:42		00275286229EXPA1
573	9.930	TRQX			16/08/2021		11:51:42		00275286230EXPA1
321	9.922	TRQX			16/08/2021		12:22:18		00275290686EXPA1
1	9.922	TRQX			16/08/2021		12:22:18		00275290687EXPA1
1	9.922	TRQX			16/08/2021		12:22:18		00275290688EXPA1
744	9.922	TRQX			16/08/2021		12:22:18		00275290689EXPA1
115	9.922	TRQX			16/08/2021		12:22:18		00275290690EXPA1
195	9.922	TRQX			16/08/2021		12:33:55		00275292298EXPA1
1514	9.938	TRQX			16/08/2021		13:12:44		00275299275EXPA1
144	9.924	TRQX			16/08/2021		13:20:18		00275300682EXPA1
97	9.924	TRQX			16/08/2021		13:20:18		00275300683EXPA1
100	9.924	TRQX			16/08/2021		13:26:14		00275301798EXPA1
155	9.924	TRQX			16/08/2021		13:26:14		00275301802EXPA1
28	9.924	TRQX			16/08/2021		13:26:14		00275301803EXPA1
190	9.900	TRQX			16/08/2021		13:36:31		00275304695EXPA1
155	9.884	TRQX			16/08/2021		13:42:42		00275306441EXPA1
198	9.884	TRQX			16/08/2021		13:42:42		00275306442EXPA1
355	9.876	XLON			16/08/2021		07:03:12		00275242550EXPA1
364	9.864	XLON			16/08/2021		07:04:22		00275242739EXPA1
200	9.862	XLON			16/08/2021		07:04:42		00275242781EXPA1
100	9.862	XLON			16/08/2021		07:04:42		00275242782EXPA1
100	9.862	XLON			16/08/2021		07:04:42		00275242783EXPA1
397	9.868	XLON			16/08/2021		07:06:17		00275243079EXPA1
87	9.888	XLON			16/08/2021		07:12:24		00275244037EXPA1
180	9.890	XLON			16/08/2021		07:12:36		00275244065EXPA1
123	9.890	XLON			16/08/2021		07:12:36		00275244066EXPA1
187	9.894	XLON			16/08/2021		07:13:00		00275244116EXPA1
185	9.894	XLON			16/08/2021		07:13:00		00275244117EXPA1
123	9.894	XLON			16/08/2021		07:13:00		00275244118EXPA1
252	9.880	XLON			16/08/2021		07:14:11		00275244361EXPA1
110	9.880	XLON			16/08/2021		07:14:11		00275244362EXPA1
431	9.884	XLON			16/08/2021		07:15:08		00275244571EXPA1
179	9.888	XLON			16/08/2021		07:15:13		00275244597EXPA1
192	9.888	XLON			16/08/2021		07:15:13		00275244598EXPA1
210	9.888	XLON			16/08/2021		07:15:13		00275244599EXPA1
183	9.888	XLON			16/08/2021		07:15:13		00275244600EXPA1
133	9.888	XLON			16/08/2021		07:15:13		00275244601EXPA1
449	9.880	XLON			16/08/2021		07:15:47		00275244683EXPA1
365	9.880	XLON			16/08/2021		07:15:47		00275244684EXPA1
152	9.880	XLON			16/08/2021		07:15:52		00275244733EXPA1
207	9.884	XLON			16/08/2021		07:16:43		00275244869EXPA1
194	9.888	XLON			16/08/2021		07:17:04		00275244935EXPA1
193	9.888	XLON			16/08/2021		07:17:04		00275244937EXPA1
176	9.888	XLON			16/08/2021		07:17:04		00275244939EXPA1
97	9.888	XLON			16/08/2021		07:17:04		00275244940EXPA1
137	9.892	XLON			16/08/2021		07:17:31		00275245016EXPA1
193	9.896	XLON			16/08/2021		07:17:46		00275245067EXPA1
201	9.896	XLON			16/08/2021		07:17:46		00275245073EXPA1
17	9.896	XLON			16/08/2021		07:17:46		00275245074EXPA1
200	9.920	XLON			16/08/2021		07:20:59		00275245806EXPA1
250	9.920	XLON			16/08/2021		07:20:59		00275245807EXPA1
537	9.908	XLON			16/08/2021		07:22:22		00275246204EXPA1
485	9.890	XLON			16/08/2021		07:23:29		00275246412EXPA1
546	9.908	XLON			16/08/2021		07:26:02		00275246942EXPA1
200	9.904	XLON			16/08/2021		07:26:22		00275247002EXPA1
255	9.904	XLON			16/08/2021		07:26:22		00275247003EXPA1
100	9.892	XLON			16/08/2021		07:26:41		00275247075EXPA1
368	9.892	XLON			16/08/2021		07:26:43		00275247078EXPA1
200	9.890	XLON			16/08/2021		07:26:48		00275247085EXPA1
100	9.890	XLON			16/08/2021		07:26:48		00275247087EXPA1
100	9.890	XLON			16/08/2021		07:26:48		00275247088EXPA1
100	9.890	XLON			16/08/2021		07:26:48		00275247089EXPA1
100	9.890	XLON			16/08/2021		07:26:48		00275247090EXPA1
100	9.890	XLON			16/08/2021		07:26:48		00275247091EXPA1
100	9.890	XLON			16/08/2021		07:26:48		00275247092EXPA1
100	9.890	XLON			16/08/2021		07:26:48		00275247093EXPA1
100	9.890	XLON			16/08/2021		07:26:48		00275247094EXPA1
100	9.890	XLON			16/08/2021		07:26:48		00275247095EXPA1
61	9.904	XLON			16/08/2021		07:28:55		00275247505EXPA1
31	9.904	XLON			16/08/2021		07:28:55		00275247506EXPA1
112	9.900	XLON			16/08/2021		07:29:03		00275247532EXPA1
428	9.900	XLON			16/08/2021		07:29:03		00275247533EXPA1
422	9.904	XLON			16/08/2021		07:31:40		00275247892EXPA1
94	9.904	XLON			16/08/2021		07:31:40		00275247893EXPA1
19	9.904	XLON			16/08/2021		07:31:40		00275247894EXPA1
1	9.900	XLON			16/08/2021		07:33:08		00275248153EXPA1
39	9.902	XLON			16/08/2021		07:33:11		00275248160EXPA1
195	9.902	XLON			16/08/2021		07:33:11		00275248162EXPA1
198	9.902	XLON			16/08/2021		07:33:11		00275248165EXPA1
25	9.902	XLON			16/08/2021		07:33:11		00275248167EXPA1
568	9.896	XLON			16/08/2021		07:34:50		00275248436EXPA1
570	9.896	XLON			16/08/2021		07:35:26		00275248503EXPA1
29	9.900	XLON			16/08/2021		07:36:10		00275248612EXPA1
463	9.894	XLON			16/08/2021		07:38:15		00275248878EXPA1
70	9.892	XLON			16/08/2021		07:38:41		00275248960EXPA1
643	9.896	XLON			16/08/2021		07:40:09		00275249198EXPA1
477	9.910	XLON			16/08/2021		07:44:17		00275249972EXPA1
492	9.908	XLON			16/08/2021		07:44:44		00275250060EXPA1
1	9.922	XLON			16/08/2021		07:48:28		00275250627EXPA1
455	9.918	XLON			16/08/2021		07:48:46		00275250675EXPA1
28	9.918	XLON			16/08/2021		07:48:46		00275250676EXPA1
484	9.912	XLON			16/08/2021		07:51:19		00275251162EXPA1
75	9.912	XLON			16/08/2021		07:51:24		00275251168EXPA1
578	9.910	XLON			16/08/2021		07:52:21		00275251346EXPA1
200	9.906	XLON			16/08/2021		07:52:26		00275251394EXPA1
100	9.898	XLON			16/08/2021		07:54:13		00275251694EXPA1
100	9.898	XLON			16/08/2021		07:54:13		00275251695EXPA1
147	9.898	XLON			16/08/2021		07:54:14		00275251696EXPA1
46	9.898	XLON			16/08/2021		07:54:14		00275251697EXPA1
51	9.898	XLON			16/08/2021		07:54:14		00275251698EXPA1
11	9.898	XLON			16/08/2021		07:54:14		00275251699EXPA1
18	9.896	XLON			16/08/2021		07:54:57		00275251787EXPA1
100	9.896	XLON			16/08/2021		07:54:57		00275251788EXPA1
100	9.896	XLON			16/08/2021		07:55:00		00275251790EXPA1
162	9.896	XLON			16/08/2021		07:55:01		00275251793EXPA1
408	9.896	XLON			16/08/2021		07:55:01		00275251794EXPA1
71	9.912	XLON			16/08/2021		07:59:50		00275252571EXPA1
200	9.912	XLON			16/08/2021		08:00:34		00275252701EXPA1
180	9.912	XLON			16/08/2021		08:00:34		00275252702EXPA1
200	9.910	XLON			16/08/2021		08:00:39		00275252707EXPA1
130	9.910	XLON			16/08/2021		08:00:39		00275252708EXPA1
68	9.910	XLON			16/08/2021		08:00:39		00275252709EXPA1
87	9.910	XLON			16/08/2021		08:01:24		00275252839EXPA1
418	9.906	XLON			16/08/2021		08:05:00		00275253439EXPA1
443	9.916	XLON			16/08/2021		08:07:00		00275253820EXPA1
282	9.920	XLON			16/08/2021		08:08:08		00275254010EXPA1
74	9.916	XLON			16/08/2021		08:09:30		00275254270EXPA1
347	9.916	XLON			16/08/2021		08:09:30		00275254271EXPA1
41	9.916	XLON			16/08/2021		08:09:30		00275254272EXPA1
74	9.916	XLON			16/08/2021		08:09:30		00275254273EXPA1
38	9.916	XLON			16/08/2021		08:09:35		00275254301EXPA1
120	9.916	XLON			16/08/2021		08:09:35		00275254302EXPA1
161	9.914	XLON			16/08/2021		08:09:41		00275254318EXPA1
186	9.916	XLON			16/08/2021		08:09:44		00275254320EXPA1
120	9.916	XLON			16/08/2021		08:09:44		00275254321EXPA1
58	9.916	XLON			16/08/2021		08:09:44		00275254322EXPA1
260	9.918	XLON			16/08/2021		08:12:21		00275254709EXPA1
355	9.918	XLON			16/08/2021		08:12:21		00275254710EXPA1
759	9.916	XLON			16/08/2021		08:15:45		00275255200EXPA1
562	9.920	XLON			16/08/2021		08:16:17		00275255318EXPA1
282	9.920	XLON			16/08/2021		08:16:22		00275255325EXPA1
674	9.918	XLON			16/08/2021		08:16:55		00275255406EXPA1
200	9.916	XLON			16/08/2021		08:20:12		00275255830EXPA1
40	9.916	XLON			16/08/2021		08:23:45		00275256377EXPA1
39	9.916	XLON			16/08/2021		08:23:45		00275256378EXPA1
103	9.916	XLON			16/08/2021		08:23:45		00275256379EXPA1
200	9.914	XLON			16/08/2021		08:23:57		00275256405EXPA1
945	9.912	XLON			16/08/2021		08:24:11		00275256434EXPA1
12	9.910	XLON			16/08/2021		08:25:12		00275256592EXPA1
885	9.910	XLON			16/08/2021		08:25:12		00275256598EXPA1
200	9.904	XLON			16/08/2021		08:25:29		00275256652EXPA1
100	9.904	XLON			16/08/2021		08:25:29		00275256653EXPA1
100	9.904	XLON			16/08/2021		08:25:29		00275256654EXPA1
100	9.904	XLON			16/08/2021		08:25:29		00275256655EXPA1
100	9.904	XLON			16/08/2021		08:25:29		00275256656EXPA1
241	9.914	XLON			16/08/2021		08:27:51		00275257047EXPA1
37	9.914	XLON			16/08/2021		08:27:51		00275257048EXPA1
370	9.914	XLON			16/08/2021		08:28:06		00275257083EXPA1
254	9.914	XLON			16/08/2021		08:28:06		00275257086EXPA1
370	9.914	XLON			16/08/2021		08:28:24		00275257131EXPA1
1	9.914	XLON			16/08/2021		08:29:52		00275257317EXPA1
241	9.916	XLON			16/08/2021		08:29:58		00275257349EXPA1
1115	9.916	XLON			16/08/2021		08:29:58		00275257351EXPA1
805	9.910	XLON			16/08/2021		08:30:24		00275257462EXPA1
200	9.912	XLON			16/08/2021		08:30:56		00275257585EXPA1
200	9.910	XLON			16/08/2021		08:31:38		00275257654EXPA1
38	9.910	XLON			16/08/2021		08:31:38		00275257655EXPA1
55	9.912	XLON			16/08/2021		08:31:50		00275257682EXPA1
739	9.910	XLON			16/08/2021		08:32:44		00275257778EXPA1
779	9.910	XLON			16/08/2021		08:33:56		00275257921EXPA1
34	9.910	XLON			16/08/2021		08:34:19		00275257967EXPA1
190	9.914	XLON			16/08/2021		08:35:46		00275258156EXPA1
306	9.914	XLON			16/08/2021		08:35:46		00275258157EXPA1
931	9.916	XLON			16/08/2021		08:35:58		00275258224EXPA1
787	9.914	XLON			16/08/2021		08:36:11		00275258303EXPA1
200	9.922	XLON			16/08/2021		08:38:08		00275258518EXPA1
213	9.920	XLON			16/08/2021		08:38:58		00275258603EXPA1
361	9.920	XLON			16/08/2021		08:38:58		00275258605EXPA1
200	9.936	XLON			16/08/2021		08:42:22		00275259127EXPA1
57	9.936	XLON			16/08/2021		08:42:22		00275259128EXPA1
689	9.938	XLON			16/08/2021		08:44:56		00275259622EXPA1
200	9.938	XLON			16/08/2021		08:45:10		00275259672EXPA1
370	9.938	XLON			16/08/2021		08:45:40		00275259737EXPA1
200	9.938	XLON			16/08/2021		08:45:40		00275259738EXPA1
38	9.938	XLON			16/08/2021		08:45:40		00275259739EXPA1
158	9.936	XLON			16/08/2021		08:45:43		00275259745EXPA1
37	9.938	XLON			16/08/2021		08:46:22		00275259803EXPA1
39	9.938	XLON			16/08/2021		08:46:22		00275259804EXPA1
200	9.942	XLON			16/08/2021		08:47:37		00275260073EXPA1
37	9.942	XLON			16/08/2021		08:47:58		00275260158EXPA1
38	9.942	XLON			16/08/2021		08:47:58		00275260159EXPA1
288	9.940	XLON			16/08/2021		08:48:07		00275260181EXPA1
285	9.940	XLON			16/08/2021		08:48:10		00275260186EXPA1
282	9.938	XLON			16/08/2021		08:48:16		00275260219EXPA1
518	9.936	XLON			16/08/2021		08:49:09		00275260403EXPA1
200	9.938	XLON			16/08/2021		08:50:14		00275260559EXPA1
1113	9.938	XLON			16/08/2021		08:50:14		00275260560EXPA1
282	9.944	XLON			16/08/2021		08:50:57		00275260670EXPA1
200	9.946	XLON			16/08/2021		08:52:33		00275260972EXPA1
282	9.946	XLON			16/08/2021		08:52:42		00275261009EXPA1
40	9.946	XLON			16/08/2021		08:52:45		00275261011EXPA1
37	9.946	XLON			16/08/2021		08:52:54		00275261027EXPA1
200	9.946	XLON			16/08/2021		08:53:18		00275261075EXPA1
571	9.942	XLON			16/08/2021		08:53:25		00275261093EXPA1
200	9.946	XLON			16/08/2021		08:53:51		00275261173EXPA1
39	9.946	XLON			16/08/2021		08:54:06		00275261221EXPA1
70	9.946	XLON			16/08/2021		08:54:36		00275261284EXPA1
285	9.944	XLON			16/08/2021		08:54:37		00275261286EXPA1
38	9.946	XLON			16/08/2021		08:54:51		00275261327EXPA1
251	9.944	XLON			16/08/2021		08:55:06		00275261392EXPA1
200	9.942	XLON			16/08/2021		08:55:11		00275261406EXPA1
73	9.942	XLON			16/08/2021		08:55:11		00275261407EXPA1
2	9.944	XLON			16/08/2021		08:55:14		00275261448EXPA1
401	9.942	XLON			16/08/2021		08:57:05		00275261654EXPA1
233	9.942	XLON			16/08/2021		08:57:05		00275261655EXPA1
1	9.938	XLON			16/08/2021		08:57:28		00275261695EXPA1
100	9.938	XLON			16/08/2021		08:57:28		00275261697EXPA1
100	9.938	XLON			16/08/2021		08:57:28		00275261698EXPA1
100	9.938	XLON			16/08/2021		08:57:28		00275261699EXPA1
100	9.938	XLON			16/08/2021		08:57:28		00275261700EXPA1
626	9.936	XLON			16/08/2021		08:57:37		00275261730EXPA1
40	9.936	XLON			16/08/2021		08:57:37		00275261731EXPA1
508	9.934	XLON			16/08/2021		08:58:14		00275261848EXPA1
641	9.926	XLON			16/08/2021		08:59:01		00275261985EXPA1
610	9.936	XLON			16/08/2021		09:02:46		00275262481EXPA1
38	9.936	XLON			16/08/2021		09:02:51		00275262493EXPA1
40	9.942	XLON			16/08/2021		09:05:48		00275262863EXPA1
39	9.942	XLON			16/08/2021		09:05:48		00275262864EXPA1
515	9.940	XLON			16/08/2021		09:06:24		00275262969EXPA1
370	9.940	XLON			16/08/2021		09:06:29		00275262985EXPA1
37	9.940	XLON			16/08/2021		09:06:29		00275262987EXPA1
645	9.940	XLON			16/08/2021		09:07:02		00275263090EXPA1
200	9.938	XLON			16/08/2021		09:08:07		00275263244EXPA1
1	9.936	XLON			16/08/2021		09:08:10		00275263249EXPA1
104	9.934	XLON			16/08/2021		09:08:10		00275263261EXPA1
195	9.934	XLON			16/08/2021		09:08:11		00275263269EXPA1
384	9.934	XLON			16/08/2021		09:08:41		00275263332EXPA1
37	9.934	XLON			16/08/2021		09:08:58		00275263360EXPA1
571	9.938	XLON			16/08/2021		09:11:57		00275263758EXPA1
200	9.940	XLON			16/08/2021		09:12:05		00275263781EXPA1
370	9.940	XLON			16/08/2021		09:13:26		00275263965EXPA1
200	9.938	XLON			16/08/2021		09:14:05		00275264091EXPA1
38	9.938	XLON			16/08/2021		09:14:05		00275264094EXPA1
150	9.938	XLON			16/08/2021		09:14:05		00275264095EXPA1
1	9.938	XLON			16/08/2021		09:14:50		00275264178EXPA1
200	9.934	XLON			16/08/2021		09:17:38		00275264531EXPA1
37	9.934	XLON			16/08/2021		09:17:38		00275264532EXPA1
37	9.934	XLON			16/08/2021		09:17:38		00275264533EXPA1
163	9.934	XLON			16/08/2021		09:17:38		00275264534EXPA1
370	9.930	XLON			16/08/2021		09:17:41		00275264537EXPA1
200	9.932	XLON			16/08/2021		09:17:47		00275264545EXPA1
117	9.932	XLON			16/08/2021		09:17:47		00275264546EXPA1
200	9.932	XLON			16/08/2021		09:17:50		00275264548EXPA1
32	9.934	XLON			16/08/2021		09:17:53		00275264560EXPA1
671	9.932	XLON			16/08/2021		09:18:04		00275264591EXPA1
370	9.932	XLON			16/08/2021		09:18:09		00275264597EXPA1
370	9.934	XLON			16/08/2021		09:19:27		00275264816EXPA1
1000	9.936	XLON			16/08/2021		09:19:56		00275264918EXPA1
191	9.936	XLON			16/08/2021		09:19:56		00275264919EXPA1
597	9.922	XLON			16/08/2021		09:23:29		00275265544EXPA1
1039	9.930	XLON			16/08/2021		09:25:10		00275265917EXPA1
650	9.926	XLON			16/08/2021		09:28:16		00275266465EXPA1
94	9.930	XLON			16/08/2021		09:29:52		00275266680EXPA1
400	9.930	XLON			16/08/2021		09:29:53		00275266682EXPA1
720	9.930	XLON			16/08/2021		09:29:53		00275266696EXPA1
96	9.930	XLON			16/08/2021		09:29:53		00275266697EXPA1
370	9.936	XLON			16/08/2021		09:33:49		00275267205EXPA1
290	9.936	XLON			16/08/2021		09:33:49		00275267206EXPA1
40	9.936	XLON			16/08/2021		09:33:49		00275267208EXPA1
457	9.936	XLON			16/08/2021		09:33:49		00275267211EXPA1
1	9.936	XLON			16/08/2021		09:33:49		00275267212EXPA1
262	9.934	XLON			16/08/2021		09:35:15		00275267458EXPA1
359	9.934	XLON			16/08/2021		09:35:15		00275267459EXPA1
200	9.928	XLON			16/08/2021		09:39:25		00275268126EXPA1
37	9.928	XLON			16/08/2021		09:39:25		00275268127EXPA1
37	9.928	XLON			16/08/2021		09:39:25		00275268128EXPA1
54	9.928	XLON			16/08/2021		09:39:25		00275268130EXPA1
62	9.928	XLON			16/08/2021		09:39:25		00275268131EXPA1
818	9.926	XLON			16/08/2021		09:40:51		00275268302EXPA1
54	9.926	XLON			16/08/2021		09:40:51		00275268304EXPA1
125	9.926	XLON			16/08/2021		09:40:51		00275268305EXPA1
40	9.930	XLON			16/08/2021		09:42:53		00275268541EXPA1
40	9.930	XLON			16/08/2021		09:42:53		00275268542EXPA1
63	9.930	XLON			16/08/2021		09:42:53		00275268543EXPA1
270	9.934	XLON			16/08/2021		09:43:59		00275268746EXPA1
822	9.934	XLON			16/08/2021		09:43:59		00275268749EXPA1
245	9.932	XLON			16/08/2021		09:47:01		00275269173EXPA1
738	9.932	XLON			16/08/2021		09:47:01		00275269175EXPA1
1754	9.938	XLON			16/08/2021		09:52:13		00275269813EXPA1
60	9.940	XLON			16/08/2021		09:55:06		00275270185EXPA1
866	9.940	XLON			16/08/2021		09:55:08		00275270187EXPA1
200	9.930	XLON			16/08/2021		10:03:44		00275271362EXPA1
51	9.930	XLON			16/08/2021		10:03:44		00275271363EXPA1
200	9.928	XLON			16/08/2021		10:04:55		00275271604EXPA1
39	9.928	XLON			16/08/2021		10:04:55		00275271605EXPA1
100	9.928	XLON			16/08/2021		10:04:55		00275271606EXPA1
100	9.928	XLON			16/08/2021		10:04:55		00275271607EXPA1
100	9.928	XLON			16/08/2021		10:04:55		00275271608EXPA1
100	9.928	XLON			16/08/2021		10:04:55		00275271609EXPA1
200	9.928	XLON			16/08/2021		10:05:04		00275271650EXPA1
254	9.928	XLON			16/08/2021		10:05:04		00275271651EXPA1
100	9.928	XLON			16/08/2021		10:05:04		00275271652EXPA1
79	9.928	XLON			16/08/2021		10:05:04		00275271653EXPA1
40	9.924	XLON			16/08/2021		10:06:56		00275271951EXPA1
40	9.924	XLON			16/08/2021		10:06:56		00275271952EXPA1
54	9.924	XLON			16/08/2021		10:06:56		00275271953EXPA1
206	9.924	XLON			16/08/2021		10:06:56		00275271954EXPA1
37	9.924	XLON			16/08/2021		10:06:56		00275271955EXPA1
407	9.924	XLON			16/08/2021		10:07:00		00275271968EXPA1
736	9.916	XLON			16/08/2021		10:10:54		00275272497EXPA1
560	9.908	XLON			16/08/2021		10:12:30		00275272802EXPA1
480	9.896	XLON			16/08/2021		10:17:03		00275273517EXPA1
17	9.896	XLON			16/08/2021		10:18:54		00275273837EXPA1
963	9.898	XLON			16/08/2021		10:18:58		00275273851EXPA1
33	9.898	XLON			16/08/2021		10:21:09		00275274161EXPA1
572	9.898	XLON			16/08/2021		10:21:09		00275274162EXPA1
761	9.894	XLON			16/08/2021		10:22:59		00275274412EXPA1
981	9.902	XLON			16/08/2021		10:25:38		00275274924EXPA1
1	9.898	XLON			16/08/2021		10:31:00		00275275603EXPA1
48	9.898	XLON			16/08/2021		10:31:00		00275275604EXPA1
2	9.898	XLON			16/08/2021		10:31:00		00275275605EXPA1
1015	9.904	XLON			16/08/2021		10:32:43		00275275886EXPA1
32	9.918	XLON			16/08/2021		10:39:24		00275276865EXPA1
110	9.920	XLON			16/08/2021		10:39:42		00275276933EXPA1
200	9.920	XLON			16/08/2021		10:39:53		00275276947EXPA1
230	9.922	XLON			16/08/2021		10:40:29		00275276994EXPA1
38	9.922	XLON			16/08/2021		10:40:29		00275276995EXPA1
1	9.922	XLON			16/08/2021		10:40:29		00275276996EXPA1
740	9.924	XLON			16/08/2021		10:42:10		00275277206EXPA1
122	9.924	XLON			16/08/2021		10:42:10		00275277207EXPA1
119	9.924	XLON			16/08/2021		10:42:10		00275277209EXPA1
999	9.934	XLON			16/08/2021		10:47:54		00275278117EXPA1
39	9.924	XLON			16/08/2021		10:53:51		00275279011EXPA1
282	9.924	XLON			16/08/2021		10:54:11		00275279076EXPA1
189	9.924	XLON			16/08/2021		10:54:31		00275279161EXPA1
96	9.924	XLON			16/08/2021		10:54:31		00275279162EXPA1
203	9.924	XLON			16/08/2021		10:54:31		00275279166EXPA1
247	9.922	XLON			16/08/2021		10:58:21		00275279637EXPA1
52	9.928	XLON			16/08/2021		11:00:40		00275279963EXPA1
38	9.932	XLON			16/08/2021		11:01:27		00275280079EXPA1
16	9.934	XLON			16/08/2021		11:02:20		00275280205EXPA1
1	9.934	XLON			16/08/2021		11:02:20		00275280206EXPA1
113	9.936	XLON			16/08/2021		11:02:22		00275280214EXPA1
279	9.936	XLON			16/08/2021		11:02:22		00275280216EXPA1
425	9.936	XLON			16/08/2021		11:02:22		00275280217EXPA1
43	9.940	XLON			16/08/2021		11:05:25		00275280639EXPA1
139	9.940	XLON			16/08/2021		11:05:25		00275280640EXPA1
382	9.940	XLON			16/08/2021		11:05:25		00275280641EXPA1
52	9.940	XLON			16/08/2021		11:05:25		00275280642EXPA1
208	9.940	XLON			16/08/2021		11:05:25		00275280643EXPA1
43	9.940	XLON			16/08/2021		11:05:25		00275280644EXPA1
297	9.940	XLON			16/08/2021		11:05:25		00275280645EXPA1
110	9.940	XLON			16/08/2021		11:08:19		00275280974EXPA1
100	9.940	XLON			16/08/2021		11:08:20		00275280975EXPA1
146	9.940	XLON			16/08/2021		11:08:20		00275280978EXPA1
299	9.940	XLON			16/08/2021		11:08:20		00275280979EXPA1
370	9.944	XLON			16/08/2021		11:10:25		00275281202EXPA1
220	9.944	XLON			16/08/2021		11:10:25		00275281203EXPA1
100	9.944	XLON			16/08/2021		11:10:25		00275281207EXPA1
290	9.938	XLON			16/08/2021		11:14:00		00275281542EXPA1
40	9.942	XLON			16/08/2021		11:14:43		00275281697EXPA1
99	9.942	XLON			16/08/2021		11:14:43		00275281698EXPA1
969	9.942	XLON			16/08/2021		11:14:43		00275281699EXPA1
739	9.952	XLON			16/08/2021		11:17:03		00275282005EXPA1
200	9.950	XLON			16/08/2021		11:20:18		00275282401EXPA1
150	9.950	XLON			16/08/2021		11:20:18		00275282402EXPA1
537	9.948	XLON			16/08/2021		11:24:25		00275282942EXPA1
200	9.950	XLON			16/08/2021		11:27:53		00275283260EXPA1
901	9.950	XLON			16/08/2021		11:27:53		00275283261EXPA1
50	9.948	XLON			16/08/2021		11:31:00		00275283659EXPA1
439	9.948	XLON			16/08/2021		11:31:00		00275283660EXPA1
579	9.942	XLON			16/08/2021		11:31:44		00275283783EXPA1
289	9.940	XLON			16/08/2021		11:33:24		00275284008EXPA1
308	9.940	XLON			16/08/2021		11:33:24		00275284009EXPA1
56	9.934	XLON			16/08/2021		11:34:53		00275284154EXPA1
99	9.934	XLON			16/08/2021		11:34:53		00275284155EXPA1
433	9.934	XLON			16/08/2021		11:34:53		00275284156EXPA1
38	9.938	XLON			16/08/2021		11:39:19		00275284659EXPA1
37	9.938	XLON			16/08/2021		11:39:19		00275284660EXPA1
38	9.938	XLON			16/08/2021		11:39:19		00275284661EXPA1
1111	9.938	XLON			16/08/2021		11:39:19		00275284662EXPA1
217	9.934	XLON			16/08/2021		11:42:13		00275285021EXPA1
187	9.934	XLON			16/08/2021		11:42:13		00275285023EXPA1
80	9.934	XLON			16/08/2021		11:42:16		00275285033EXPA1
266	9.934	XLON			16/08/2021		11:42:16		00275285034EXPA1
27	9.934	XLON			16/08/2021		11:42:16		00275285035EXPA1
588	9.928	XLON			16/08/2021		11:47:35		00275285692EXPA1
722	9.924	XLON			16/08/2021		11:50:04		00275285971EXPA1
662	9.930	XLON			16/08/2021		11:57:59		00275287016EXPA1
200	9.930	XLON			16/08/2021		11:57:59		00275287017EXPA1
260	9.930	XLON			16/08/2021		11:57:59		00275287018EXPA1
150	9.930	XLON			16/08/2021		11:57:59		00275287019EXPA1
18	9.930	XLON			16/08/2021		11:57:59		00275287020EXPA1
220	9.930	XLON			16/08/2021		11:57:59		00275287021EXPA1
205	9.930	XLON			16/08/2021		11:57:59		00275287022EXPA1
665	9.926	XLON			16/08/2021		11:58:26		00275287092EXPA1
463	9.916	XLON			16/08/2021		12:00:13		00275287342EXPA1
97	9.916	XLON			16/08/2021		12:00:13		00275287344EXPA1
823	9.906	XLON			16/08/2021		12:02:47		00275288069EXPA1
87	9.902	XLON			16/08/2021		12:05:11		00275288367EXPA1
16	9.902	XLON			16/08/2021		12:05:11		00275288368EXPA1
38	9.902	XLON			16/08/2021		12:05:11		00275288369EXPA1
18	9.906	XLON			16/08/2021		12:09:38		00275289005EXPA1
38	9.906	XLON			16/08/2021		12:09:38		00275289006EXPA1
2	9.916	XLON			16/08/2021		12:12:27		00275289432EXPA1
200	9.916	XLON			16/08/2021		12:12:27		00275289433EXPA1
315	9.918	XLON			16/08/2021		12:12:31		00275289435EXPA1
330	9.918	XLON			16/08/2021		12:12:31		00275289437EXPA1
731	9.918	XLON			16/08/2021		12:12:31		00275289438EXPA1
540	9.920	XLON			16/08/2021		12:15:22		00275289706EXPA1
267	9.920	XLON			16/08/2021		12:15:22		00275289707EXPA1
13	9.918	XLON			16/08/2021		12:17:30		00275289990EXPA1
626	9.918	XLON			16/08/2021		12:17:30		00275289991EXPA1
67	9.924	XLON			16/08/2021		12:25:08		00275291081EXPA1
644	9.924	XLON			16/08/2021		12:25:08		00275291082EXPA1
40	9.926	XLON			16/08/2021		12:26:01		00275291221EXPA1
767	9.930	XLON			16/08/2021		12:26:09		00275291232EXPA1
452	9.930	XLON			16/08/2021		12:26:34		00275291270EXPA1
109	9.930	XLON			16/08/2021		12:26:34		00275291271EXPA1
200	9.924	XLON			16/08/2021		12:31:34		00275291954EXPA1
509	9.924	XLON			16/08/2021		12:31:34		00275291956EXPA1
300	9.922	XLON			16/08/2021		12:33:55		00275292304EXPA1
882	9.920	XLON			16/08/2021		12:36:33		00275292743EXPA1
29	9.928	XLON			16/08/2021		12:39:17		00275293184EXPA1
969	9.928	XLON			16/08/2021		12:39:20		00275293201EXPA1
730	9.932	XLON			16/08/2021		12:41:17		00275293500EXPA1
38	9.932	XLON			16/08/2021		12:43:29		00275293880EXPA1
37	9.932	XLON			16/08/2021		12:43:29		00275293881EXPA1
2	9.934	XLON			16/08/2021		12:43:32		00275293887EXPA1
840	9.934	XLON			16/08/2021		12:43:37		00275293894EXPA1
1	9.936	XLON			16/08/2021		12:43:55		00275293943EXPA1
200	9.936	XLON			16/08/2021		12:45:37		00275294239EXPA1
37	9.936	XLON			16/08/2021		12:45:37		00275294240EXPA1
38	9.936	XLON			16/08/2021		12:45:37		00275294241EXPA1
254	9.936	XLON			16/08/2021		12:45:39		00275294242EXPA1
459	9.936	XLON			16/08/2021		12:45:39		00275294243EXPA1
350	9.936	XLON			16/08/2021		12:46:55		00275294427EXPA1
273	9.936	XLON			16/08/2021		12:46:55		00275294428EXPA1
37	9.930	XLON			16/08/2021		12:48:49		00275294772EXPA1
5	9.930	XLON			16/08/2021		12:48:49		00275294773EXPA1
638	9.930	XLON			16/08/2021		12:48:49		00275294774EXPA1
1051	9.930	XLON			16/08/2021		12:52:44		00275295384EXPA1
200	9.924	XLON			16/08/2021		12:55:16		00275295817EXPA1
87	9.924	XLON			16/08/2021		12:55:16		00275295819EXPA1
692	9.926	XLON			16/08/2021		12:56:50		00275296060EXPA1
46	9.926	XLON			16/08/2021		12:56:50		00275296062EXPA1
33	9.926	XLON			16/08/2021		12:56:50		00275296064EXPA1
116	9.928	XLON			16/08/2021		12:59:15		00275296503EXPA1
294	9.932	XLON			16/08/2021		13:00:06		00275296630EXPA1
66	9.932	XLON			16/08/2021		13:00:06		00275296641EXPA1
710	9.944	XLON			16/08/2021		13:02:06		00275297021EXPA1
1632	9.944	XLON			16/08/2021		13:02:06		00275297022EXPA1
487	9.930	XLON			16/08/2021		13:03:31		00275297292EXPA1
200	9.932	XLON			16/08/2021		13:05:01		00275297620EXPA1
254	9.932	XLON			16/08/2021		13:05:01		00275297622EXPA1
1113	9.932	XLON			16/08/2021		13:05:01		00275297623EXPA1
619	9.928	XLON			16/08/2021		13:07:04		00275298067EXPA1
200	9.930	XLON			16/08/2021		13:10:23		00275298886EXPA1
37	9.930	XLON			16/08/2021		13:10:23		00275298887EXPA1
659	9.930	XLON			16/08/2021		13:10:33		00275298920EXPA1
96	9.930	XLON			16/08/2021		13:10:33		00275298921EXPA1
595	9.930	XLON			16/08/2021		13:13:55		00275299432EXPA1
200	9.932	XLON			16/08/2021		13:16:51		00275299969EXPA1
254	9.932	XLON			16/08/2021		13:16:51		00275299971EXPA1
150	9.932	XLON			16/08/2021		13:16:51		00275299973EXPA1
605	9.932	XLON			16/08/2021		13:16:53		00275299984EXPA1
87	9.926	XLON			16/08/2021		13:17:54		00275300229EXPA1
147	9.926	XLON			16/08/2021		13:17:54		00275300230EXPA1
107	9.926	XLON			16/08/2021		13:17:54		00275300231EXPA1
267	9.926	XLON			16/08/2021		13:17:54		00275300232EXPA1
821	9.924	XLON			16/08/2021		13:20:18		00275300680EXPA1
370	9.922	XLON			16/08/2021		13:23:27		00275301269EXPA1
919	9.924	XLON			16/08/2021		13:24:33		00275301485EXPA1
84	9.922	XLON			16/08/2021		13:27:10		00275301992EXPA1
945	9.922	XLON			16/08/2021		13:27:10		00275301993EXPA1
200	9.920	XLON			16/08/2021		13:28:24		00275302227EXPA1
37	9.920	XLON			16/08/2021		13:28:24		00275302228EXPA1
34	9.920	XLON			16/08/2021		13:28:24		00275302230EXPA1
38	9.920	XLON			16/08/2021		13:28:24		00275302234EXPA1
64	9.920	XLON			16/08/2021		13:28:50		00275302269EXPA1
1	9.920	XLON			16/08/2021		13:29:21		00275302400EXPA1
530	9.918	XLON			16/08/2021		13:29:55		00275302525EXPA1
200	9.916	XLON			16/08/2021		13:30:00		00275302556EXPA1
37	9.916	XLON			16/08/2021		13:30:00		00275302558EXPA1
196	9.918	XLON			16/08/2021		13:30:00		00275302559EXPA1
150	9.918	XLON			16/08/2021		13:30:00		00275302561EXPA1
344	9.916	XLON			16/08/2021		13:30:30		00275302752EXPA1
228	9.916	XLON			16/08/2021		13:31:16		00275303084EXPA1
722	9.916	XLON			16/08/2021		13:31:16		00275303085EXPA1
686	9.908	XLON			16/08/2021		13:32:01		00275303308EXPA1
83	9.904	XLON			16/08/2021		13:33:06		00275303572EXPA1
135	9.904	XLON			16/08/2021		13:33:06		00275303573EXPA1
57	9.904	XLON			16/08/2021		13:33:06		00275303574EXPA1
75	9.904	XLON			16/08/2021		13:33:06		00275303575EXPA1
209	9.904	XLON			16/08/2021		13:33:06		00275303576EXPA1
256	9.896	XLON			16/08/2021		13:33:40		00275303810EXPA1
241	9.896	XLON			16/08/2021		13:33:40		00275303811EXPA1
801	9.896	XLON			16/08/2021		13:33:40		00275303812EXPA1
398	9.904	XLON			16/08/2021		13:33:59		00275303931EXPA1
4	9.904	XLON			16/08/2021		13:34:46		00275304172EXPA1
539	9.904	XLON			16/08/2021		13:34:46		00275304173EXPA1
261	9.900	XLON			16/08/2021		13:35:06		00275304306EXPA1
236	9.900	XLON			16/08/2021		13:35:35		00275304414EXPA1
928	9.900	XLON			16/08/2021		13:36:31		00275304693EXPA1
203	9.900	XLON			16/08/2021		13:36:31		00275304694EXPA1
703	9.884	XLON			16/08/2021		13:37:32		00275304951EXPA1
716	9.884	XLON			16/08/2021		13:39:20		00275305442EXPA1
200	9.888	XLON			16/08/2021		13:41:09		00275306042EXPA1
75	9.890	XLON			16/08/2021		13:41:28		00275306104EXPA1
188	9.890	XLON			16/08/2021		13:41:28		00275306105EXPA1
1119	9.890	XLON			16/08/2021		13:41:28		00275306106EXPA1
183	9.882	XLON			16/08/2021		13:42:42		00275306438EXPA1
150	9.884	XLON			16/08/2021		13:42:42		00275306439EXPA1
814	9.884	XLON			16/08/2021		13:42:42		00275306440EXPA1
295	9.882	XLON			16/08/2021		13:44:11		00275306830EXPA1
449	9.882	XLON			16/08/2021		13:44:29		00275306890EXPA1
700	9.882	XLON			16/08/2021		13:44:29		00275306891EXPA1
161	9.880	XLON			16/08/2021		13:45:25		00275307174EXPA1
431	9.880	XLON			16/08/2021		13:45:25		00275307175EXPA1
71	9.880	XLON			16/08/2021		13:45:25		00275307176EXPA1
200	9.884	XLON			16/08/2021		13:48:12		00275307984EXPA1
959	9.884	XLON			16/08/2021		13:48:12		00275307986EXPA1
6	9.884	XLON			16/08/2021		13:48:12		00275307987EXPA1
566	9.880	XLON			16/08/2021		13:48:31		00275308047EXPA1
168	9.884	XLON			16/08/2021		13:49:29		00275308252EXPA1
376	9.884	XLON			16/08/2021		13:49:29		00275308257EXPA1
139	9.884	XLON			16/08/2021		13:49:29		00275308259EXPA1
511	9.888	XLON			16/08/2021		13:50:57		00275308738EXPA1
541	9.884	XLON			16/08/2021		13:51:23		00275308881EXPA1
527	9.896	XLON			16/08/2021		13:54:12		00275309679EXPA1
195	9.888	XLON			16/08/2021		13:54:42		00275309822EXPA1
422	9.888	XLON			16/08/2021		13:54:42		00275309823EXPA1
592	9.894	XLON			16/08/2021		13:56:00		00275310369EXPA1
690	9.896	XLON			16/08/2021		13:57:22		00275310720EXPA1
366	9.896	XLON			16/08/2021		13:57:22		00275310722EXPA1
749	9.914	XLON			16/08/2021		13:59:19		00275311295EXPA1
515	9.920	XLON			16/08/2021		14:00:07		00275311594EXPA1
261	9.920	XLON			16/08/2021		14:00:11		00275311605EXPA1
1	9.926	XLON			16/08/2021		14:01:35		00275312078EXPA1
493	9.926	XLON			16/08/2021		14:01:35		00275312079EXPA1
350	9.926	XLON			16/08/2021		14:01:38		00275312093EXPA1
100	9.926	XLON			16/08/2021		14:01:38		00275312094EXPA1
50	9.926	XLON			16/08/2021		14:01:38		00275312095EXPA1
50	9.926	XLON			16/08/2021		14:01:38		00275312096EXPA1
50	9.926	XLON			16/08/2021		14:01:38		00275312097EXPA1
462	9.926	XLON			16/08/2021		14:01:38		00275312098EXPA1
156	9.926	XLON			16/08/2021		14:02:22		00275312353EXPA1
355	9.936	XLON			16/08/2021		14:02:34		00275312436EXPA1
40	9.946	XLON			16/08/2021		14:04:13		00275312897EXPA1
307	9.946	XLON			16/08/2021		14:04:13		00275312898EXPA1
520	9.946	XLON			16/08/2021		14:04:13		00275312899EXPA1
400	9.940	XLON			16/08/2021		14:05:22		00275313277EXPA1
116	9.940	XLON			16/08/2021		14:05:22		00275313278EXPA1
398	9.924	XLON			16/08/2021		14:06:02		00275313511EXPA1
338	9.924	XLON			16/08/2021		14:06:02		00275313514EXPA1
87	9.924	XLON			16/08/2021		14:06:02		00275313515EXPA1
147	9.924	XLON			16/08/2021		14:06:02		00275313516EXPA1
694	9.932	XLON			16/08/2021		14:08:01		00275314171EXPA1
7	9.930	XLON			16/08/2021		14:08:49		00275314457EXPA1
31	9.930	XLON			16/08/2021		14:08:49		00275314459EXPA1
31	9.930	XLON			16/08/2021		14:08:49		00275314460EXPA1
31	9.930	XLON			16/08/2021		14:08:49		00275314463EXPA1
31	9.930	XLON			16/08/2021		14:08:49		00275314465EXPA1
31	9.930	XLON			16/08/2021		14:08:49		00275314467EXPA1
31	9.930	XLON			16/08/2021		14:08:49		00275314468EXPA1
59	9.930	XLON			16/08/2021		14:08:54		00275314477EXPA1
31	9.930	XLON			16/08/2021		14:08:54		00275314479EXPA1
343	9.930	XLON			16/08/2021		14:09:53		00275314825EXPA1
367	9.930	XLON			16/08/2021		14:09:54		00275314831EXPA1
99	9.934	XLON			16/08/2021		14:10:27		00275314982EXPA1
99	9.934	XLON			16/08/2021		14:10:27		00275314983EXPA1
99	9.934	XLON			16/08/2021		14:10:27		00275314984EXPA1
747	9.932	XLON			16/08/2021		14:10:27		00275314985EXPA1
1	9.932	XLON			16/08/2021		14:10:27		00275314986EXPA1
39	9.934	XLON			16/08/2021		14:11:30		00275315293EXPA1
629	9.934	XLON			16/08/2021		14:12:30		00275315741EXPA1
98	9.934	XLON			16/08/2021		14:13:13		00275315988EXPA1
378	9.934	XLON			16/08/2021		14:13:13		00275315989EXPA1
203	9.934	XLON			16/08/2021		14:13:13		00275315990EXPA1
35	9.934	XLON			16/08/2021		14:13:13		00275315992EXPA1
9	9.934	XLON			16/08/2021		14:13:13		00275315994EXPA1
110	9.932	XLON			16/08/2021		14:13:42		00275316170EXPA1
379	9.932	XLON			16/08/2021		14:13:42		00275316173EXPA1
219	9.932	XLON			16/08/2021		14:14:29		00275316389EXPA1
145	9.932	XLON			16/08/2021		14:14:29		00275316392EXPA1
75	9.932	XLON			16/08/2021		14:14:29		00275316393EXPA1
200	9.932	XLON			16/08/2021		14:14:29		00275316394EXPA1
146	9.932	XLON			16/08/2021		14:14:29		00275316395EXPA1
237	9.932	XLON			16/08/2021		14:14:29		00275316396EXPA1
87	9.932	XLON			16/08/2021		14:14:29		00275316397EXPA1
200	9.932	XLON			16/08/2021		14:14:29		00275316398EXPA1
76	9.932	XLON			16/08/2021		14:14:29		00275316400EXPA1
13	9.932	XLON			16/08/2021		14:14:29		00275316402EXPA1
554	9.926	XLON			16/08/2021		14:16:06		00275316960EXPA1
576	9.920	XLON			16/08/2021		14:16:22		00275317065EXPA1
1	9.932	XLON			16/08/2021		14:17:10		00275317331EXPA1
408	9.930	XLON			16/08/2021		14:17:10		00275317333EXPA1
432	9.924	XLON			16/08/2021		14:18:16		00275317758EXPA1
200	9.926	XLON			16/08/2021		14:18:46		00275317967EXPA1
282	9.926	XLON			16/08/2021		14:18:46		00275317968EXPA1
239	9.926	XLON			16/08/2021		14:18:46		00275317969EXPA1
382	9.926	XLON			16/08/2021		14:18:46		00275317970EXPA1
153	9.922	XLON			16/08/2021		14:19:44		00275318491EXPA1
290	9.922	XLON			16/08/2021		14:19:44		00275318492EXPA1
362	9.918	XLON			16/08/2021		14:20:38		00275318797EXPA1
777	9.918	XLON			16/08/2021		14:20:38		00275318798EXPA1
116	9.920	XLON			16/08/2021		14:20:57		00275318868EXPA1
522	9.920	XLON			16/08/2021		14:20:57		00275318869EXPA1
550	9.918	XLON			16/08/2021		14:21:19		00275318972EXPA1
147	9.916	XLON			16/08/2021		14:22:32		00275319263EXPA1
916	9.916	XLON			16/08/2021		14:22:32		00275319264EXPA1
200	9.906	XLON			16/08/2021		14:23:48		00275319569EXPA1
12	9.906	XLON			16/08/2021		14:23:48		00275319570EXPA1
370	9.906	XLON			16/08/2021		14:23:52		00275319592EXPA1
888	9.904	XLON			16/08/2021		14:24:30		00275319826EXPA1
536	9.890	XLON			16/08/2021		14:25:37		00275320319EXPA1
888	9.890	XLON			16/08/2021		14:26:06		00275320481EXPA1
198	9.878	XLON			16/08/2021		14:27:18		00275320876EXPA1
101	9.878	XLON			16/08/2021		14:27:18		00275320878EXPA1
58	9.878	XLON			16/08/2021		14:27:18		00275320879EXPA1
370	9.878	XLON			16/08/2021		14:27:18		00275320880EXPA1
101	9.878	XLON			16/08/2021		14:27:18		00275320881EXPA1
43	9.878	XLON			16/08/2021		14:27:18		00275320887EXPA1
331	9.868	XLON			16/08/2021		14:28:18		00275321199EXPA1
136	9.868	XLON			16/08/2021		14:28:18		00275321203EXPA1
78	9.868	XLON			16/08/2021		14:28:19		00275321204EXPA1
806	9.884	XLON			16/08/2021		14:29:43		00275321611EXPA1
255	9.884	XLON			16/08/2021		14:29:43		00275321612EXPA1
313	9.884	XLON			16/08/2021		14:29:43		00275321613EXPA1
39	9.884	XLON			16/08/2021		14:29:43		00275321614EXPA1
668	9.886	XLON			16/08/2021		14:30:40		00275321871EXPA1
20	9.886	XLON			16/08/2021		14:30:40		00275321872EXPA1
153	9.896	XLON			16/08/2021		14:31:46		00275322311EXPA1
200	9.896	XLON			16/08/2021		14:31:46		00275322312EXPA1
730	9.896	XLON			16/08/2021		14:31:46		00275322313EXPA1
200	9.894	XLON			16/08/2021		14:33:02		00275322649EXPA1
176	9.890	XLON			16/08/2021		14:33:02		00275322650EXPA1
257	9.890	XLON			16/08/2021		14:33:02		00275322651EXPA1
200	9.882	XLON			16/08/2021		14:33:55		00275322873EXPA1
585	9.882	XLON			16/08/2021		14:33:56		00275322896EXPA1
318	9.880	XLON			16/08/2021		14:34:28		00275323006EXPA1
129	9.876	XLON			16/08/2021		14:35:02		00275323234EXPA1
578	9.876	XLON			16/08/2021		14:35:02		00275323235EXPA1
496	9.886	XLON			16/08/2021		14:35:52		00275323517EXPA1
441	9.886	XLON			16/08/2021		14:36:31		00275323625EXPA1
749	9.886	XLON			16/08/2021		14:36:43		00275323655EXPA1
270	9.886	XLON			16/08/2021		14:37:36		00275323931EXPA1
477	9.886	XLON			16/08/2021		14:37:36		00275323933EXPA1
12	9.882	XLON			16/08/2021		14:38:16		00275324050EXPA1
554	9.882	XLON			16/08/2021		14:38:16		00275324051EXPA1
1	9.884	XLON			16/08/2021		14:39:21		00275324419EXPA1
12	9.890	XLON			16/08/2021		14:39:27		00275324450EXPA1
200	9.888	XLON			16/08/2021		14:39:30		00275324462EXPA1
1	9.890	XLON			16/08/2021		14:39:49		00275324552EXPA1
198	9.890	XLON			16/08/2021		14:39:49		00275324553EXPA1
21	9.892	XLON			16/08/2021		14:40:00		00275324595EXPA1
927	9.892	XLON			16/08/2021		14:40:03		00275324608EXPA1
734	9.892	XLON			16/08/2021		14:40:03		00275324609EXPA1
112	9.890	XLON			16/08/2021		14:41:13		00275324971EXPA1
1136	9.890	XLON			16/08/2021		14:41:13		00275324973EXPA1
184	9.888	XLON			16/08/2021		14:41:13		00275324974EXPA1
160	9.892	XLON			16/08/2021		14:42:27		00275325319EXPA1
270	9.892	XLON			16/08/2021		14:42:27		00275325322EXPA1
316	9.892	XLON			16/08/2021		14:42:27		00275325323EXPA1
1	9.890	XLON			16/08/2021		14:43:46		00275325684EXPA1
129	9.890	XLON			16/08/2021		14:43:46		00275325686EXPA1
88	9.892	XLON			16/08/2021		14:44:04		00275325788EXPA1
1407	9.892	XLON			16/08/2021		14:44:04		00275325789EXPA1
732	9.884	XLON			16/08/2021		14:45:10		00275326124EXPA1
336	9.884	XLON			16/08/2021		14:45:10		00275326125EXPA1
200	9.884	XLON			16/08/2021		14:46:15		00275326386EXPA1
744	9.884	XLON			16/08/2021		14:46:15		00275326387EXPA1
1	9.888	XLON			16/08/2021		14:47:28		00275326704EXPA1
2	9.888	XLON			16/08/2021		14:47:28		00275326705EXPA1
772	9.888	XLON			16/08/2021		14:47:30		00275326716EXPA1
615	9.884	XLON			16/08/2021		14:48:31		00275327058EXPA1
200	9.892	XLON			16/08/2021		14:50:24		00275327633EXPA1
39	9.892	XLON			16/08/2021		14:50:24		00275327634EXPA1
1368	9.900	XLON			16/08/2021		14:53:00		00275328416EXPA1
813	9.900	XLON			16/08/2021		14:54:04		00275328811EXPA1
184	9.896	XLON			16/08/2021		14:54:21		00275328918EXPA1
184	9.896	XLON			16/08/2021		14:54:21		00275328919EXPA1
370	9.894	XLON			16/08/2021		14:55:26		00275329209EXPA1
434	9.894	XLON			16/08/2021		14:55:50		00275329294EXPA1
370	9.890	XLON			16/08/2021		14:56:15		00275329460EXPA1
234	9.890	XLON			16/08/2021		14:56:15		00275329461EXPA1
133	9.892	XLON			16/08/2021		14:57:15		00275329765EXPA1
382	9.892	XLON			16/08/2021		14:57:15		00275329766EXPA1
1	9.890	XLON			16/08/2021		14:58:03		00275330034EXPA1
1122	9.890	XLON			16/08/2021		14:58:03		00275330036EXPA1
127	9.894	XLON			16/08/2021		14:59:15		00275330398EXPA1
1396	9.894	XLON			16/08/2021		14:59:15		00275330399EXPA1
200	9.902	XLON			16/08/2021		15:00:34		00275331400EXPA1
38	9.902	XLON			16/08/2021		15:00:34		00275331402EXPA1
200	9.902	XLON			16/08/2021		15:00:34		00275331403EXPA1
88	9.902	XLON			16/08/2021		15:00:34		00275331404EXPA1
178	9.902	XLON			16/08/2021		15:00:34		00275331405EXPA1
385	9.902	XLON			16/08/2021		15:01:09		00275331679EXPA1
370	9.900	XLON			16/08/2021		15:02:11		00275332014EXPA1
443	9.900	XLON			16/08/2021		15:02:11		00275332015EXPA1
518	9.898	XLON			16/08/2021		15:02:43		00275332144EXPA1
950	9.894	XLON			16/08/2021		15:03:55		00275332518EXPA1
147	9.890	XLON			16/08/2021		15:04:41		00275332743EXPA1
360	9.890	XLON			16/08/2021		15:04:41		00275332744EXPA1
28	9.898	XLON			16/08/2021		15:05:36		00275333071EXPA1
79	9.898	XLON			16/08/2021		15:05:36		00275333072EXPA1
1351	9.898	XLON			16/08/2021		15:05:36		00275333073EXPA1
26	9.890	XLON			16/08/2021		15:06:20		00275333246EXPA1
546	9.890	XLON			16/08/2021		15:06:20		00275333247EXPA1
200	9.896	XLON			16/08/2021		15:08:52		00275334149EXPA1
845	9.896	XLON			16/08/2021		15:08:52		00275334150EXPA1
200	9.896	XLON			16/08/2021		15:10:08		00275334619EXPA1
87	9.896	XLON			16/08/2021		15:10:08		00275334620EXPA1
220	9.896	XLON			16/08/2021		15:10:08		00275334621EXPA1
282	9.896	XLON			16/08/2021		15:10:08		00275334622EXPA1
176	9.896	XLON			16/08/2021		15:10:08		00275334623EXPA1
382	9.896	XLON			16/08/2021		15:10:08		00275334624EXPA1
428	9.896	XLON			16/08/2021		15:11:27		00275335091EXPA1
253	9.896	XLON			16/08/2021		15:11:27		00275335094EXPA1
275	9.896	XLON			16/08/2021		15:11:27		00275335095EXPA1
592	9.896	XLON			16/08/2021		15:12:45		00275335527EXPA1
282	9.896	XLON			16/08/2021		15:12:45		00275335528EXPA1
186	9.896	XLON			16/08/2021		15:12:45		00275335529EXPA1
488	9.892	XLON			16/08/2021		15:13:34		00275335794EXPA1
669	9.892	XLON			16/08/2021		15:14:00		00275335957EXPA1
1	9.892	XLON			16/08/2021		15:14:27		00275336121EXPA1
885	9.892	XLON			16/08/2021		15:14:27		00275336122EXPA1
86	9.892	XLON			16/08/2021		15:14:27		00275336123EXPA1
63	9.892	XLON			16/08/2021		15:14:27		00275336124EXPA1
370	9.892	XLON			16/08/2021		15:15:37		00275336652EXPA1
72	9.892	XLON			16/08/2021		15:15:37		00275336653EXPA1
200	9.892	XLON			16/08/2021		15:17:01		00275337141EXPA1
72	9.892	XLON			16/08/2021		15:17:01		00275337142EXPA1
176	9.892	XLON			16/08/2021		15:17:01		00275337145EXPA1
77	9.892	XLON			16/08/2021		15:17:01		00275337148EXPA1
66	9.894	XLON			16/08/2021		15:19:30		00275338315EXPA1
122	9.896	XLON			16/08/2021		15:20:01		00275338588EXPA1
239	9.898	XLON			16/08/2021		15:21:01		00275339175EXPA1
53	9.898	XLON			16/08/2021		15:21:01		00275339176EXPA1
44	9.898	XLON			16/08/2021		15:21:01		00275339177EXPA1
124	9.898	XLON			16/08/2021		15:21:01		00275339178EXPA1
123	9.898	XLON			16/08/2021		15:21:01		00275339179EXPA1
239	9.898	XLON			16/08/2021		15:21:01		00275339180EXPA1
53	9.898	XLON			16/08/2021		15:21:01		00275339181EXPA1
44	9.898	XLON			16/08/2021		15:21:01		00275339182EXPA1
124	9.898	XLON			16/08/2021		15:21:01		00275339183EXPA1
221	9.896	XLON			16/08/2021		15:21:52		00275339533EXPA1
22	9.896	XLON			16/08/2021		15:21:52		00275339536EXPA1
561	9.894	XLON			16/08/2021		15:22:38		00275339826EXPA1
250	9.896	XLON			16/08/2021		15:23:15		00275340087EXPA1
324	9.896	XLON			16/08/2021		15:23:15		00275340088EXPA1
148	9.896	XLON			16/08/2021		15:23:15		00275340089EXPA1
132	9.896	XLON			16/08/2021		15:23:15		00275340090EXPA1
888	9.908	XLON			16/08/2021		15:24:22		00275340560EXPA1
65	9.908	XLON			16/08/2021		15:25:27		00275340958EXPA1
41	9.908	XLON			16/08/2021		15:25:27		00275340960EXPA1
95	9.908	XLON			16/08/2021		15:25:27		00275340961EXPA1
1	9.908	XLON			16/08/2021		15:25:27		00275340963EXPA1
340	9.908	XLON			16/08/2021		15:25:28		00275340967EXPA1
478	9.908	XLON			16/08/2021		15:25:28		00275340968EXPA1
458	9.904	XLON			16/08/2021		15:26:01		00275341165EXPA1
65	9.904	XLON			16/08/2021		15:26:01		00275341166EXPA1
662	9.902	XLON			16/08/2021		15:26:30		00275341283EXPA1
787	9.898	XLON			16/08/2021		15:27:56		00275341701EXPA1
481	9.900	XLON			16/08/2021		15:28:39		00275341923EXPA1
25	9.900	XLON			16/08/2021		15:28:39		00275341924EXPA1
200	9.902	XLON			16/08/2021		15:29:19		00275342217EXPA1
242	9.902	XLON			16/08/2021		15:29:19		00275342218EXPA1
71	9.902	XLON			16/08/2021		15:29:25		00275342313EXPA1
100	9.902	XLON			16/08/2021		15:29:25		00275342314EXPA1
25	9.902	XLON			16/08/2021		15:29:25		00275342315EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKABNABKDPFD