Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/WWH/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliamentTrust Data
Worldwide Healthcare Trust PLC logo
Worldwide Healthcare Trust PLC Trades
/Equities/XLON/WWH/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliamentTrust Data
Worldwide Healthcare Trust PLC logo

Worldwide Healthcare Trust PLC Trades

DateTimePriceVolumeValueVenueSideCondition
21/04/202615:35:06344.50p267,057£920,011.36ExchangeBuyUT
21/04/202615:26:29343.50p186£638.91ExchangeSellAT
21/04/202615:26:09345.00p1£3.45Off-bookBuySI
21/04/202615:26:09345.00p1£3.45Off-bookBuySI
21/04/202615:21:56344.27p1,134£3,904.08ExchangeBuyOFF
21/04/202615:17:23344.00p5,000£17,200.00ExchangeSellAT
21/04/202615:17:23344.00p1,000£3,440.00ExchangeSellAT
21/04/202615:17:23344.00p2,583£8,885.52ExchangeSellAT
21/04/202615:17:23344.00p1,708£5,875.52ExchangeSellAT
21/04/202615:11:37344.50p192£661.44ExchangeUnknownAT
21/04/202615:11:37344.50p1,708£5,884.06ExchangeUnknownAT
21/04/202615:11:37344.50p619£2,132.45ExchangeUnknownAT
21/04/202615:11:37344.50p1,449£4,991.81ExchangeUnknownAT
21/04/202615:11:05344.92p4,120£14,210.70ExchangeBuyOFF
21/04/202615:06:26345.00p2,723£9,394.35ExchangeBuyAT
21/04/202615:05:51344.50p801£2,759.45ExchangeSellAT
21/04/202615:05:50344.50p1,708£5,884.06ExchangeSellAT
21/04/202615:05:50344.50p1,426£4,912.57ExchangeSellAT
21/04/202615:05:50344.50p2,695£9,284.27ExchangeSellAT
21/04/202615:05:50344.50p1,000£3,445.00ExchangeSellAT
21/04/202615:05:49346.00p2,000£6,920.00ExchangeSellAT
21/04/202615:05:49345.00p1,326£4,574.70ExchangeBuyAT
21/04/202615:05:49345.00p1,709£5,896.05ExchangeBuyAT
21/04/202615:05:49346.00p24,612£85,157.52ExchangeSellAT
21/04/202615:05:49345.00p2,437£8,407.65ExchangeBuyAT
21/04/202615:05:49346.00p2,000£6,920.00ExchangeSellAT
21/04/202615:05:49346.00p20,757£71,819.22ExchangeSellAT
21/04/202615:05:49346.00p459£1,588.14ExchangeSellAT
21/04/202615:05:49346.00p1,541£5,331.86ExchangeSellAT
21/04/202615:05:49346.00p1,541£5,331.86ExchangeSellAT
21/04/202615:05:49346.00p25,358£87,738.68ExchangeSellAT
21/04/202615:05:49346.00p378£1,307.88ExchangeBuyAT
21/04/202615:05:49346.00p2,000£6,920.00ExchangeBuyAT
21/04/202615:05:49346.00p54£186.84ExchangeBuyAT
21/04/202615:05:49346.00p27£93.42ExchangeBuyAT
21/04/202615:05:49345.00p881£3,039.45ExchangeBuyAT
21/04/202615:05:49346.00p2,638£9,127.48ExchangeBuyAT
21/04/202615:05:49345.00p1,518£5,237.10ExchangeBuyAT
21/04/202615:05:49345.50p1,442£4,982.11ExchangeBuyAT
21/04/202615:05:49345.50p1,426£4,926.83ExchangeBuyAT
21/04/202615:05:49345.00p900£3,105.00ExchangeBuyAT
21/04/202615:05:49346.00p900£3,114.00ExchangeBuyAT
21/04/202615:05:49345.00p1,266£4,367.70ExchangeBuyAT
21/04/202615:05:49346.00p1,483£5,131.18ExchangeBuyAT
21/04/202615:05:49345.00p378£1,304.10ExchangeBuyAT
21/04/202615:05:49345.50p1,259£4,349.85ExchangeBuyAT
21/04/202615:05:49346.00p1,446£5,003.16ExchangeBuyAT
21/04/202615:05:49345.50p2,836£9,798.38ExchangeBuyAT
21/04/202615:05:49345.50p900£3,109.50ExchangeBuyAT
21/04/202615:03:49344.54p291£1,002.61ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
21/04/202615:35:06344.50p267,057£920,011.36ExchangeBuyUT
21/04/202615:26:29343.50p186£638.91ExchangeSellAT
21/04/202615:26:09345.00p1£3.45Off-bookBuySI
21/04/202615:26:09345.00p1£3.45Off-bookBuySI
21/04/202615:21:56344.27p1,134£3,904.08ExchangeBuyOFF
21/04/202615:17:23344.00p5,000£17,200.00ExchangeSellAT
21/04/202615:17:23344.00p1,000£3,440.00ExchangeSellAT
21/04/202615:17:23344.00p2,583£8,885.52ExchangeSellAT
21/04/202615:17:23344.00p1,708£5,875.52ExchangeSellAT
21/04/202615:11:37344.50p192£661.44ExchangeUnknownAT
21/04/202615:11:37344.50p1,708£5,884.06ExchangeUnknownAT
21/04/202615:11:37344.50p619£2,132.45ExchangeUnknownAT
21/04/202615:11:37344.50p1,449£4,991.81ExchangeUnknownAT
21/04/202615:11:05344.92p4,120£14,210.70ExchangeBuyOFF
21/04/202615:06:26345.00p2,723£9,394.35ExchangeBuyAT
21/04/202615:05:51344.50p801£2,759.45ExchangeSellAT
21/04/202615:05:50344.50p1,708£5,884.06ExchangeSellAT
21/04/202615:05:50344.50p1,426£4,912.57ExchangeSellAT
21/04/202615:05:50344.50p2,695£9,284.27ExchangeSellAT
21/04/202615:05:50344.50p1,000£3,445.00ExchangeSellAT
21/04/202615:05:49346.00p2,000£6,920.00ExchangeSellAT
21/04/202615:05:49345.00p1,326£4,574.70ExchangeBuyAT
21/04/202615:05:49345.00p1,709£5,896.05ExchangeBuyAT
21/04/202615:05:49346.00p24,612£85,157.52ExchangeSellAT
21/04/202615:05:49345.00p2,437£8,407.65ExchangeBuyAT
21/04/202615:05:49346.00p2,000£6,920.00ExchangeSellAT
21/04/202615:05:49346.00p20,757£71,819.22ExchangeSellAT
21/04/202615:05:49346.00p459£1,588.14ExchangeSellAT
21/04/202615:05:49346.00p1,541£5,331.86ExchangeSellAT
21/04/202615:05:49346.00p1,541£5,331.86ExchangeSellAT
21/04/202615:05:49346.00p25,358£87,738.68ExchangeSellAT
21/04/202615:05:49346.00p378£1,307.88ExchangeBuyAT
21/04/202615:05:49346.00p2,000£6,920.00ExchangeBuyAT
21/04/202615:05:49346.00p54£186.84ExchangeBuyAT
21/04/202615:05:49346.00p27£93.42ExchangeBuyAT
21/04/202615:05:49345.00p881£3,039.45ExchangeBuyAT
21/04/202615:05:49346.00p2,638£9,127.48ExchangeBuyAT
21/04/202615:05:49345.00p1,518£5,237.10ExchangeBuyAT
21/04/202615:05:49345.50p1,442£4,982.11ExchangeBuyAT
21/04/202615:05:49345.50p1,426£4,926.83ExchangeBuyAT
21/04/202615:05:49345.00p900£3,105.00ExchangeBuyAT
21/04/202615:05:49346.00p900£3,114.00ExchangeBuyAT
21/04/202615:05:49345.00p1,266£4,367.70ExchangeBuyAT
21/04/202615:05:49346.00p1,483£5,131.18ExchangeBuyAT
21/04/202615:05:49345.00p378£1,304.10ExchangeBuyAT
21/04/202615:05:49345.50p1,259£4,349.85ExchangeBuyAT
21/04/202615:05:49346.00p1,446£5,003.16ExchangeBuyAT
21/04/202615:05:49345.50p2,836£9,798.38ExchangeBuyAT
21/04/202615:05:49345.50p900£3,109.50ExchangeBuyAT
21/04/202615:03:49344.54p291£1,002.61ExchangeBuyOFF