Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/WYN/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Wynnstay Group PLC logo
Wynnstay Group PLC Trades
/Equities/AIMX/WYN/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Wynnstay Group PLC logo

Wynnstay Group PLC Trades

DateTimePriceVolumeValueVenueSideCondition
24/04/202614:53:42345.28p1£3.45ExchangeBuyOFF
24/04/202614:53:33345.28p1£3.45ExchangeBuyOFF
24/04/202614:53:24345.28p1£3.45ExchangeBuyOFF
24/04/202614:53:08345.28p1£3.45ExchangeBuyOFF
24/04/202614:52:58345.28p1£3.45ExchangeBuyOFF
24/04/202614:52:35345.28p2£6.91ExchangeBuyOFF
24/04/202614:10:21343.00p3,000£10,290.00ExchangeSellOFF
24/04/202613:01:33341.25p870£2,968.88ExchangeSellOFF
24/04/202613:01:27343.00p780£2,675.40ExchangeSellOFF
24/04/202612:34:14343.00p1,165£3,995.95ExchangeSellOFF
24/04/202612:15:54340.00p5,000£17,000.00ExchangeSellOFF
24/04/202612:11:38350.00p100£350.00ExchangeBuyOFF
24/04/202612:05:44350.00p21£73.50ExchangeBuyOFF
24/04/202612:05:44350.00p0£0.00Off-bookBuySI
24/04/202612:05:44350.00p4£14.00Off-bookBuySI
24/04/202612:05:44350.00p0£0.00Off-bookBuySI
24/04/202612:05:44350.00p16£56.00Off-bookBuySI
24/04/202612:05:44350.00p1£3.50Off-bookBuySI
24/04/202611:46:38343.36p1,437£4,934.04ExchangeUnknownOFF
24/04/202611:37:48360.00p21£75.60ExchangeUnknownOFF
24/04/202611:37:48360.00p0£0.00Off-bookUnknownSI
24/04/202611:37:48340.00p24£81.60Off-bookUnknownSI
24/04/202611:37:48340.00p0£0.00Off-bookUnknownSI
24/04/202611:37:48360.00p22£79.20Off-bookUnknownSI
24/04/202611:37:48360.00p3£10.80Off-bookUnknownSI
24/04/202611:37:48360.00p8£28.80Off-bookUnknownSI
24/04/202611:37:48340.00p30£102.00Off-bookUnknownSI
24/04/202611:37:48360.00p1£3.60Off-bookUnknownSI
24/04/202611:37:48360.00p0£0.00Off-bookUnknownSI
24/04/202611:37:48360.00p0£0.00Off-bookUnknownSI
24/04/202611:37:48360.00p3£10.80Off-bookUnknownSI
24/04/202611:37:48360.00p14£50.40Off-bookUnknownSI
24/04/202611:37:48360.00p2£7.20Off-bookUnknownSI
24/04/202611:37:48360.00p1£3.60Off-bookUnknownSI
24/04/202611:37:48360.00p0£0.00Off-bookUnknownSI
24/04/202611:37:48360.00p1£3.60Off-bookUnknownSI
24/04/202611:37:48360.00p4£14.40Off-bookUnknownSI
24/04/202611:37:48360.00p14£50.40Off-bookUnknownSI
24/04/202611:37:48360.00p1£3.60Off-bookUnknownSI
24/04/202611:37:48360.00p0£0.00Off-bookUnknownSI
24/04/202611:37:48360.00p2£7.20Off-bookUnknownSI
24/04/202611:36:00344.75p2,028£6,991.53ExchangeUnknownOFF
24/04/202611:27:32347.00p56£194.32ExchangeUnknownOFF
24/04/202611:08:28343.34p2,310£7,931.15ExchangeUnknownOFF
24/04/202610:41:03343.32p206£707.24ExchangeUnknownOFF
24/04/202610:27:50344.75p1,000£3,447.50ExchangeUnknownOFF
24/04/202610:26:02344.75p1,000£3,447.50ExchangeUnknownOFF
24/04/202610:25:42344.73p500£1,723.66ExchangeUnknownOFF
24/04/202610:00:08341.20p99£337.79ExchangeUnknownOFF
24/04/202610:00:04345.97p1£3.46ExchangeUnknownOFF
DateTimePriceVolumeValueVenueSideCondition
24/04/202614:53:42345.28p1£3.45ExchangeBuyOFF
24/04/202614:53:33345.28p1£3.45ExchangeBuyOFF
24/04/202614:53:24345.28p1£3.45ExchangeBuyOFF
24/04/202614:53:08345.28p1£3.45ExchangeBuyOFF
24/04/202614:52:58345.28p1£3.45ExchangeBuyOFF
24/04/202614:52:35345.28p2£6.91ExchangeBuyOFF
24/04/202614:10:21343.00p3,000£10,290.00ExchangeSellOFF
24/04/202613:01:33341.25p870£2,968.88ExchangeSellOFF
24/04/202613:01:27343.00p780£2,675.40ExchangeSellOFF
24/04/202612:34:14343.00p1,165£3,995.95ExchangeSellOFF
24/04/202612:15:54340.00p5,000£17,000.00ExchangeSellOFF
24/04/202612:11:38350.00p100£350.00ExchangeBuyOFF
24/04/202612:05:44350.00p21£73.50ExchangeBuyOFF
24/04/202612:05:44350.00p0£0.00Off-bookBuySI
24/04/202612:05:44350.00p4£14.00Off-bookBuySI
24/04/202612:05:44350.00p0£0.00Off-bookBuySI
24/04/202612:05:44350.00p16£56.00Off-bookBuySI
24/04/202612:05:44350.00p1£3.50Off-bookBuySI
24/04/202611:46:38343.36p1,437£4,934.04ExchangeUnknownOFF
24/04/202611:37:48360.00p21£75.60ExchangeUnknownOFF
24/04/202611:37:48360.00p0£0.00Off-bookUnknownSI
24/04/202611:37:48340.00p24£81.60Off-bookUnknownSI
24/04/202611:37:48340.00p0£0.00Off-bookUnknownSI
24/04/202611:37:48360.00p22£79.20Off-bookUnknownSI
24/04/202611:37:48360.00p3£10.80Off-bookUnknownSI
24/04/202611:37:48360.00p8£28.80Off-bookUnknownSI
24/04/202611:37:48340.00p30£102.00Off-bookUnknownSI
24/04/202611:37:48360.00p1£3.60Off-bookUnknownSI
24/04/202611:37:48360.00p0£0.00Off-bookUnknownSI
24/04/202611:37:48360.00p0£0.00Off-bookUnknownSI
24/04/202611:37:48360.00p3£10.80Off-bookUnknownSI
24/04/202611:37:48360.00p14£50.40Off-bookUnknownSI
24/04/202611:37:48360.00p2£7.20Off-bookUnknownSI
24/04/202611:37:48360.00p1£3.60Off-bookUnknownSI
24/04/202611:37:48360.00p0£0.00Off-bookUnknownSI
24/04/202611:37:48360.00p1£3.60Off-bookUnknownSI
24/04/202611:37:48360.00p4£14.40Off-bookUnknownSI
24/04/202611:37:48360.00p14£50.40Off-bookUnknownSI
24/04/202611:37:48360.00p1£3.60Off-bookUnknownSI
24/04/202611:37:48360.00p0£0.00Off-bookUnknownSI
24/04/202611:37:48360.00p2£7.20Off-bookUnknownSI
24/04/202611:36:00344.75p2,028£6,991.53ExchangeUnknownOFF
24/04/202611:27:32347.00p56£194.32ExchangeUnknownOFF
24/04/202611:08:28343.34p2,310£7,931.15ExchangeUnknownOFF
24/04/202610:41:03343.32p206£707.24ExchangeUnknownOFF
24/04/202610:27:50344.75p1,000£3,447.50ExchangeUnknownOFF
24/04/202610:26:02344.75p1,000£3,447.50ExchangeUnknownOFF
24/04/202610:25:42344.73p500£1,723.66ExchangeUnknownOFF
24/04/202610:00:08341.20p99£337.79ExchangeUnknownOFF
24/04/202610:00:04345.97p1£3.46ExchangeUnknownOFF