Xaar PLC (XAR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/07/2026 | 15:35:12 | 125.00p | 105 | £131.25 | Exchange | Buy | UT |
| 07/07/2026 | 14:30:54 | 125.00p | 2 | £2.50 | Off-book | Buy | SI |
| 07/07/2026 | 14:23:55 | 119.75p | 5 | £5.99 | Exchange | Sell | OFF |
| 07/07/2026 | 14:18:50 | 119.76p | 4,000 | £4,790.47 | Exchange | Sell | OFF |
| 07/07/2026 | 12:23:01 | 119.00p | 25,000 | £29,750.00 | Off-book | Sell | SI |
| 07/07/2026 | 10:19:38 | 119.38p | 841 | £1,003.99 | Exchange | Sell | OFF |
| 07/07/2026 | 10:19:37 | 118.00p | 52 | £61.36 | Off-book | Sell | SI |
| 07/07/2026 | 09:09:51 | 119.38p | 9,000 | £10,744.20 | Exchange | Sell | OFF |
| 07/07/2026 | 07:00:00 | 124.50p | 8 | £9.96 | Exchange | Buy | UT |
| 06/07/2026 | 15:35:20 | 123.00p | 52 | £63.96 | Exchange | Buy | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/07/2026 | 15:35:12 | 125.00p | 105 | £131.25 | Exchange | Buy | UT |
| 07/07/2026 | 14:30:54 | 125.00p | 2 | £2.50 | Off-book | Buy | SI |
| 07/07/2026 | 14:23:55 | 119.75p | 5 | £5.99 | Exchange | Sell | OFF |
| 07/07/2026 | 14:18:50 | 119.76p | 4,000 | £4,790.47 | Exchange | Sell | OFF |
| 07/07/2026 | 12:23:01 | 119.00p | 25,000 | £29,750.00 | Off-book | Sell | SI |
| 07/07/2026 | 10:19:38 | 119.38p | 841 | £1,003.99 | Exchange | Sell | OFF |
| 07/07/2026 | 10:19:37 | 118.00p | 52 | £61.36 | Off-book | Sell | SI |
| 07/07/2026 | 09:09:51 | 119.38p | 9,000 | £10,744.20 | Exchange | Sell | OFF |
| 07/07/2026 | 07:00:00 | 124.50p | 8 | £9.96 | Exchange | Buy | UT |
| 06/07/2026 | 15:35:20 | 123.00p | 52 | £63.96 | Exchange | Buy | UT |
