Xaar PLC (XAR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/08/2026 | 15:39:00 | 116.55p | 30,000 | £34,963.80 | Off-book | Buy | OFF |
| 24/08/2026 | 15:35:22 | 112.00p | 15,429 | £17,280.48 | Exchange | Sell | UT |
| 24/08/2026 | 15:29:07 | 115.00p | 3,686 | £4,238.90 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:07 | 115.50p | 808 | £933.24 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:07 | 116.00p | 1,911 | £2,216.76 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:07 | 115.00p | 808 | £929.20 | Exchange | Sell | AT |
| 24/08/2026 | 15:21:04 | 116.00p | 0 | £0.00 | Off-book | Sell | SI |
| 24/08/2026 | 15:16:14 | 116.89p | 20,000 | £23,378.00 | Exchange | Sell | OFF |
| 24/08/2026 | 15:15:58 | 116.89p | 20,000 | £23,378.00 | Exchange | Sell | OFF |
| 24/08/2026 | 15:10:07 | 116.44p | 14,968 | £17,429.34 | Exchange | Sell | OFF |
| 24/08/2026 | 13:41:08 | 117.00p | 3,000 | £3,510.00 | Exchange | Sell | OFF |
| 24/08/2026 | 13:06:07 | 116.00p | 89 | £103.24 | Exchange | Sell | AT |
| 24/08/2026 | 11:29:15 | 116.00p | 5,000 | £5,800.00 | Exchange | Sell | OFF |
| 24/08/2026 | 10:57:15 | 117.30p | 918 | £1,076.78 | Exchange | Buy | OFF |
| 24/08/2026 | 10:51:19 | 117.12p | 5,000 | £5,856.00 | Exchange | Sell | OFF |
| 24/08/2026 | 10:34:15 | 117.30p | 1,500 | £1,759.45 | Exchange | Buy | OFF |
| 24/08/2026 | 10:07:28 | 118.50p | 14 | £16.59 | Off-book | Buy | SI |
| 24/08/2026 | 08:39:36 | 114.95p | 25,000 | £28,737.50 | Off-book | Sell | OFF |
| 24/08/2026 | 08:09:42 | 117.50p | 4,600 | £5,405.00 | Exchange | Buy | OFF |
| 24/08/2026 | 08:08:11 | 117.00p | 2,000 | £2,340.00 | Exchange | Sell | AT |
| 24/08/2026 | 08:08:03 | 117.60p | 4,600 | £5,409.60 | Exchange | Sell | OFF |
| 24/08/2026 | 07:57:24 | 117.00p | 5,000 | £5,850.00 | Exchange | Sell | OFF |
| 24/08/2026 | 07:55:24 | 115.00p | 2 | £2.30 | Off-book | Sell | SI |
| 24/08/2026 | 07:13:32 | 119.50p | 1 | £1.20 | Off-book | Buy | SI |
| 24/08/2026 | 07:00:09 | 114.06p | 13 | £14.83 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/08/2026 | 15:39:00 | 116.55p | 30,000 | £34,963.80 | Off-book | Buy | OFF |
| 24/08/2026 | 15:35:22 | 112.00p | 15,429 | £17,280.48 | Exchange | Sell | UT |
| 24/08/2026 | 15:29:07 | 115.00p | 3,686 | £4,238.90 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:07 | 115.50p | 808 | £933.24 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:07 | 116.00p | 1,911 | £2,216.76 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:07 | 115.00p | 808 | £929.20 | Exchange | Sell | AT |
| 24/08/2026 | 15:21:04 | 116.00p | 0 | £0.00 | Off-book | Sell | SI |
| 24/08/2026 | 15:16:14 | 116.89p | 20,000 | £23,378.00 | Exchange | Sell | OFF |
| 24/08/2026 | 15:15:58 | 116.89p | 20,000 | £23,378.00 | Exchange | Sell | OFF |
| 24/08/2026 | 15:10:07 | 116.44p | 14,968 | £17,429.34 | Exchange | Sell | OFF |
| 24/08/2026 | 13:41:08 | 117.00p | 3,000 | £3,510.00 | Exchange | Sell | OFF |
| 24/08/2026 | 13:06:07 | 116.00p | 89 | £103.24 | Exchange | Sell | AT |
| 24/08/2026 | 11:29:15 | 116.00p | 5,000 | £5,800.00 | Exchange | Sell | OFF |
| 24/08/2026 | 10:57:15 | 117.30p | 918 | £1,076.78 | Exchange | Buy | OFF |
| 24/08/2026 | 10:51:19 | 117.12p | 5,000 | £5,856.00 | Exchange | Sell | OFF |
| 24/08/2026 | 10:34:15 | 117.30p | 1,500 | £1,759.45 | Exchange | Buy | OFF |
| 24/08/2026 | 10:07:28 | 118.50p | 14 | £16.59 | Off-book | Buy | SI |
| 24/08/2026 | 08:39:36 | 114.95p | 25,000 | £28,737.50 | Off-book | Sell | OFF |
| 24/08/2026 | 08:09:42 | 117.50p | 4,600 | £5,405.00 | Exchange | Buy | OFF |
| 24/08/2026 | 08:08:11 | 117.00p | 2,000 | £2,340.00 | Exchange | Sell | AT |
| 24/08/2026 | 08:08:03 | 117.60p | 4,600 | £5,409.60 | Exchange | Sell | OFF |
| 24/08/2026 | 07:57:24 | 117.00p | 5,000 | £5,850.00 | Exchange | Sell | OFF |
| 24/08/2026 | 07:55:24 | 115.00p | 2 | £2.30 | Off-book | Sell | SI |
| 24/08/2026 | 07:13:32 | 119.50p | 1 | £1.20 | Off-book | Buy | SI |
| 24/08/2026 | 07:00:09 | 114.06p | 13 | £14.83 | Exchange | Sell | OFF |
