Xaar PLC (XAR) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/05/2026 | 08:35:49 | 137.13p | 295 | £404.52 | Exchange | Buy | OFF |
| 06/05/2026 | 07:42:25 | 135.00p | 607 | £819.45 | Exchange | Buy | AT |
| 06/05/2026 | 07:42:16 | 132.79p | 10,000 | £13,278.60 | Exchange | Sell | OFF |
| 06/05/2026 | 07:33:24 | 135.00p | 1,393 | £1,880.55 | Exchange | Buy | AT |
| 06/05/2026 | 07:33:17 | 135.00p | 7 | £9.45 | Exchange | Sell | AT |
| 06/05/2026 | 07:08:43 | 132.00p | 79 | £104.28 | Off-book | Sell | SI |
| 06/05/2026 | 07:00:50 | 137.70p | 285 | £392.44 | Exchange | Sell | OFF |
| 06/05/2026 | 07:00:09 | 137.93p | 12,980 | £17,903.83 | Off-book | Buy | OFF |
| 06/05/2026 | 07:00:08 | 133.56p | 3,161 | £4,221.83 | Exchange | Sell | OFF |
| 05/05/2026 | 15:24:27 | 137.97p | 356 | £491.19 | Exchange | Buy | OFF |
| 05/05/2026 | 15:11:06 | 138.00p | 1 | £1.38 | Off-book | Buy | SI |
| 05/05/2026 | 15:11:06 | 137.50p | 20 | £27.50 | Off-book | Sell | SI |
| 05/05/2026 | 15:10:59 | 138.00p | 2,469 | £3,407.22 | Off-book | Buy | SI |
| 05/05/2026 | 15:10:59 | 138.00p | 2,469 | £3,407.22 | Off-book | Buy | SI |
| 05/05/2026 | 15:10:50 | 138.00p | 7,531 | £10,392.78 | Off-book | Buy | SI |
| 05/05/2026 | 14:25:26 | 137.56p | 1,072 | £1,474.64 | Exchange | Sell | OFF |
| 05/05/2026 | 14:00:10 | 138.00p | 2,731 | £3,768.78 | Exchange | Buy | OFF |
| 05/05/2026 | 13:51:31 | 137.56p | 86 | £118.30 | Exchange | Sell | OFF |
| 05/05/2026 | 13:16:01 | 137.63p | 2,220 | £3,055.39 | Exchange | Sell | OFF |
| 05/05/2026 | 13:03:10 | 137.97p | 2,200 | £3,035.44 | Exchange | Buy | OFF |
| 05/05/2026 | 12:48:33 | 137.63p | 500 | £688.15 | Exchange | Sell | OFF |
| 05/05/2026 | 12:35:33 | 138.00p | 5,907 | £8,151.66 | Exchange | Buy | AT |
| 05/05/2026 | 12:35:08 | 138.00p | 168 | £231.84 | Exchange | Buy | AT |
| 05/05/2026 | 12:35:08 | 138.00p | 5,297 | £7,309.86 | Exchange | Buy | AT |
| 05/05/2026 | 12:34:45 | 138.00p | 778 | £1,073.64 | Exchange | Buy | AT |
| 05/05/2026 | 12:34:45 | 138.00p | 5,312 | £7,330.56 | Exchange | Buy | AT |
| 05/05/2026 | 12:34:40 | 138.00p | 6,075 | £8,383.50 | Exchange | Buy | AT |
| 05/05/2026 | 12:34:40 | 138.00p | 763 | £1,052.94 | Exchange | Buy | AT |
| 05/05/2026 | 12:34:21 | 138.50p | 22 | £30.47 | Off-book | Buy | SI |
| 05/05/2026 | 12:34:21 | 138.00p | 5,658 | £7,808.04 | Exchange | Buy | AT |
| 05/05/2026 | 12:33:45 | 137.75p | 727 | £1,001.44 | Off-book | Unknown | OTC |
| 05/05/2026 | 12:26:35 | 137.75p | 1,315 | £1,811.41 | Off-book | Unknown | OTC |
| 05/05/2026 | 12:26:35 | 137.50p | 370 | £508.75 | Exchange | Sell | AT |
| 05/05/2026 | 10:45:15 | 138.00p | 417 | £575.46 | Exchange | Buy | AT |
| 05/05/2026 | 10:23:08 | 136.50p | 2,731 | £3,727.82 | Exchange | Unknown | OFF |
| 05/05/2026 | 10:19:09 | 137.85p | 2,810 | £3,873.59 | Exchange | Buy | OFF |
| 05/05/2026 | 09:35:36 | 137.00p | 5,000 | £6,850.00 | Exchange | Buy | AT |
| 05/05/2026 | 09:35:27 | 137.00p | 5,000 | £6,850.00 | Exchange | Buy | AT |
| 05/05/2026 | 09:35:18 | 136.78p | 5,085 | £6,955.01 | Exchange | Buy | OFF |
| 05/05/2026 | 08:55:00 | 133.30p | 569 | £758.48 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/05/2026 | 08:35:49 | 137.13p | 295 | £404.52 | Exchange | Buy | OFF |
| 06/05/2026 | 07:42:25 | 135.00p | 607 | £819.45 | Exchange | Buy | AT |
| 06/05/2026 | 07:42:16 | 132.79p | 10,000 | £13,278.60 | Exchange | Sell | OFF |
| 06/05/2026 | 07:33:24 | 135.00p | 1,393 | £1,880.55 | Exchange | Buy | AT |
| 06/05/2026 | 07:33:17 | 135.00p | 7 | £9.45 | Exchange | Sell | AT |
| 06/05/2026 | 07:08:43 | 132.00p | 79 | £104.28 | Off-book | Sell | SI |
| 06/05/2026 | 07:00:50 | 137.70p | 285 | £392.44 | Exchange | Sell | OFF |
| 06/05/2026 | 07:00:09 | 137.93p | 12,980 | £17,903.83 | Off-book | Buy | OFF |
| 06/05/2026 | 07:00:08 | 133.56p | 3,161 | £4,221.83 | Exchange | Sell | OFF |
| 05/05/2026 | 15:24:27 | 137.97p | 356 | £491.19 | Exchange | Buy | OFF |
| 05/05/2026 | 15:11:06 | 138.00p | 1 | £1.38 | Off-book | Buy | SI |
| 05/05/2026 | 15:11:06 | 137.50p | 20 | £27.50 | Off-book | Sell | SI |
| 05/05/2026 | 15:10:59 | 138.00p | 2,469 | £3,407.22 | Off-book | Buy | SI |
| 05/05/2026 | 15:10:59 | 138.00p | 2,469 | £3,407.22 | Off-book | Buy | SI |
| 05/05/2026 | 15:10:50 | 138.00p | 7,531 | £10,392.78 | Off-book | Buy | SI |
| 05/05/2026 | 14:25:26 | 137.56p | 1,072 | £1,474.64 | Exchange | Sell | OFF |
| 05/05/2026 | 14:00:10 | 138.00p | 2,731 | £3,768.78 | Exchange | Buy | OFF |
| 05/05/2026 | 13:51:31 | 137.56p | 86 | £118.30 | Exchange | Sell | OFF |
| 05/05/2026 | 13:16:01 | 137.63p | 2,220 | £3,055.39 | Exchange | Sell | OFF |
| 05/05/2026 | 13:03:10 | 137.97p | 2,200 | £3,035.44 | Exchange | Buy | OFF |
| 05/05/2026 | 12:48:33 | 137.63p | 500 | £688.15 | Exchange | Sell | OFF |
| 05/05/2026 | 12:35:33 | 138.00p | 5,907 | £8,151.66 | Exchange | Buy | AT |
| 05/05/2026 | 12:35:08 | 138.00p | 168 | £231.84 | Exchange | Buy | AT |
| 05/05/2026 | 12:35:08 | 138.00p | 5,297 | £7,309.86 | Exchange | Buy | AT |
| 05/05/2026 | 12:34:45 | 138.00p | 778 | £1,073.64 | Exchange | Buy | AT |
| 05/05/2026 | 12:34:45 | 138.00p | 5,312 | £7,330.56 | Exchange | Buy | AT |
| 05/05/2026 | 12:34:40 | 138.00p | 6,075 | £8,383.50 | Exchange | Buy | AT |
| 05/05/2026 | 12:34:40 | 138.00p | 763 | £1,052.94 | Exchange | Buy | AT |
| 05/05/2026 | 12:34:21 | 138.50p | 22 | £30.47 | Off-book | Buy | SI |
| 05/05/2026 | 12:34:21 | 138.00p | 5,658 | £7,808.04 | Exchange | Buy | AT |
| 05/05/2026 | 12:33:45 | 137.75p | 727 | £1,001.44 | Off-book | Unknown | OTC |
| 05/05/2026 | 12:26:35 | 137.75p | 1,315 | £1,811.41 | Off-book | Unknown | OTC |
| 05/05/2026 | 12:26:35 | 137.50p | 370 | £508.75 | Exchange | Sell | AT |
| 05/05/2026 | 10:45:15 | 138.00p | 417 | £575.46 | Exchange | Buy | AT |
| 05/05/2026 | 10:23:08 | 136.50p | 2,731 | £3,727.82 | Exchange | Unknown | OFF |
| 05/05/2026 | 10:19:09 | 137.85p | 2,810 | £3,873.59 | Exchange | Buy | OFF |
| 05/05/2026 | 09:35:36 | 137.00p | 5,000 | £6,850.00 | Exchange | Buy | AT |
| 05/05/2026 | 09:35:27 | 137.00p | 5,000 | £6,850.00 | Exchange | Buy | AT |
| 05/05/2026 | 09:35:18 | 136.78p | 5,085 | £6,955.01 | Exchange | Buy | OFF |
| 05/05/2026 | 08:55:00 | 133.30p | 569 | £758.48 | Exchange | Sell | OFF |
