Xaar PLC (XAR) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/05/2026 | 14:26:26 | 148.00p | 337 | £498.76 | Off-book | Buy | SI |
| 14/05/2026 | 12:45:47 | 147.10p | 2,000 | £2,942.02 | Exchange | Buy | OFF |
| 14/05/2026 | 12:26:27 | 146.00p | 446 | £651.16 | Exchange | Sell | AT |
| 14/05/2026 | 12:00:01 | 148.00p | 421 | £623.08 | Off-book | Buy | SI |
| 14/05/2026 | 11:56:38 | 148.00p | 7,770 | £11,499.60 | Exchange | Buy | AT |
| 14/05/2026 | 11:51:06 | 146.20p | 359 | £524.87 | Exchange | Buy | OFF |
| 14/05/2026 | 11:32:38 | 144.00p | 847 | £1,219.68 | Exchange | Sell | AT |
| 14/05/2026 | 11:18:13 | 146.80p | 138 | £202.58 | Exchange | Buy | OFF |
| 14/05/2026 | 10:51:57 | 148.15p | 895 | £1,325.94 | Exchange | Buy | OFF |
| 14/05/2026 | 07:14:11 | 147.24p | 62 | £91.29 | Exchange | Buy | OFF |
| 14/05/2026 | 07:10:55 | 150.00p | 14 | £21.00 | Off-book | Buy | SI |
| 13/05/2026 | 15:38:29 | 149.49p | 12,100 | £18,088.00 | Off-book | Buy | OFF |
| 13/05/2026 | 15:35:08 | 147.00p | 111 | £163.17 | Exchange | Sell | UT |
| 13/05/2026 | 15:31:16 | 149.55p | 25,000 | £37,387.00 | Off-book | Buy | OFF |
| 13/05/2026 | 15:09:23 | 149.50p | 33 | £49.34 | Off-book | Buy | SI |
| 13/05/2026 | 14:54:01 | 149.50p | 5,250 | £7,848.75 | Exchange | Buy | AT |
| 13/05/2026 | 14:54:00 | 149.50p | 17 | £25.41 | Off-book | Buy | SI |
| 13/05/2026 | 14:30:30 | 149.25p | 15,000 | £22,387.50 | Off-book | Buy | SI |
| 13/05/2026 | 14:28:21 | 148.38p | 758 | £1,124.69 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/05/2026 | 14:26:26 | 148.00p | 337 | £498.76 | Off-book | Buy | SI |
| 14/05/2026 | 12:45:47 | 147.10p | 2,000 | £2,942.02 | Exchange | Buy | OFF |
| 14/05/2026 | 12:26:27 | 146.00p | 446 | £651.16 | Exchange | Sell | AT |
| 14/05/2026 | 12:00:01 | 148.00p | 421 | £623.08 | Off-book | Buy | SI |
| 14/05/2026 | 11:56:38 | 148.00p | 7,770 | £11,499.60 | Exchange | Buy | AT |
| 14/05/2026 | 11:51:06 | 146.20p | 359 | £524.87 | Exchange | Buy | OFF |
| 14/05/2026 | 11:32:38 | 144.00p | 847 | £1,219.68 | Exchange | Sell | AT |
| 14/05/2026 | 11:18:13 | 146.80p | 138 | £202.58 | Exchange | Buy | OFF |
| 14/05/2026 | 10:51:57 | 148.15p | 895 | £1,325.94 | Exchange | Buy | OFF |
| 14/05/2026 | 07:14:11 | 147.24p | 62 | £91.29 | Exchange | Buy | OFF |
| 14/05/2026 | 07:10:55 | 150.00p | 14 | £21.00 | Off-book | Buy | SI |
| 13/05/2026 | 15:38:29 | 149.49p | 12,100 | £18,088.00 | Off-book | Buy | OFF |
| 13/05/2026 | 15:35:08 | 147.00p | 111 | £163.17 | Exchange | Sell | UT |
| 13/05/2026 | 15:31:16 | 149.55p | 25,000 | £37,387.00 | Off-book | Buy | OFF |
| 13/05/2026 | 15:09:23 | 149.50p | 33 | £49.34 | Off-book | Buy | SI |
| 13/05/2026 | 14:54:01 | 149.50p | 5,250 | £7,848.75 | Exchange | Buy | AT |
| 13/05/2026 | 14:54:00 | 149.50p | 17 | £25.41 | Off-book | Buy | SI |
| 13/05/2026 | 14:30:30 | 149.25p | 15,000 | £22,387.50 | Off-book | Buy | SI |
| 13/05/2026 | 14:28:21 | 148.38p | 758 | £1,124.69 | Exchange | Buy | OFF |
