XP Factory PLC (XPF) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 12:27:28 | 20.07p | 99,719 | £20,008.62 | Off-book | Buy | OFF |
| 19/06/2026 | 12:22:12 | 20.00p | 136 | £27.20 | Exchange | Buy | OFF |
| 19/06/2026 | 12:22:12 | 20.00p | 136 | £27.20 | Off-book | Buy | SI |
| 19/06/2026 | 12:17:45 | 19.50p | 25,000 | £4,875.00 | Exchange | Sell | OFF |
| 19/06/2026 | 12:17:23 | 20.00p | 136 | £27.20 | Exchange | Buy | OFF |
| 19/06/2026 | 12:16:19 | 20.00p | 50,035 | £10,007.00 | Off-book | Buy | OFF |
| 19/06/2026 | 11:56:15 | 19.88p | 15,000 | £2,981.25 | Exchange | Buy | OFF |
| 19/06/2026 | 11:49:30 | 20.00p | 25,000 | £5,000.00 | Exchange | Sell | OFF |
| 19/06/2026 | 11:46:38 | 20.05p | 25,000 | £5,012.50 | Exchange | Sell | OFF |
| 19/06/2026 | 11:44:48 | 20.00p | 50 | £10.00 | Off-book | Unknown | SI |
| 19/06/2026 | 11:44:48 | 20.00p | 88 | £17.60 | Off-book | Unknown | SI |
| 19/06/2026 | 11:01:43 | 20.04p | 6,996 | £1,402.14 | Exchange | Sell | OFF |
| 19/06/2026 | 10:18:44 | 20.40p | 49,019 | £9,999.88 | Off-book | Buy | OFF |
| 19/06/2026 | 10:00:05 | 20.40p | 6,000 | £1,224.00 | Exchange | Buy | UT |
| 19/06/2026 | 09:19:00 | 20.00p | 257 | £51.40 | Exchange | Sell | OFF |
| 19/06/2026 | 09:19:00 | 20.00p | 320 | £64.00 | Off-book | Sell | SI |
| 18/06/2026 | 14:57:40 | 20.40p | 7,823 | £1,595.89 | Exchange | Buy | OFF |
| 18/06/2026 | 14:49:39 | 20.40p | 10,000 | £2,040.00 | Exchange | Buy | OFF |
| 18/06/2026 | 14:40:03 | 19.80p | 100,000 | £19,800.00 | Off-book | Sell | OFF |
| 18/06/2026 | 14:27:09 | 20.00p | 1,710 | £342.00 | Exchange | Sell | OFF |
| 18/06/2026 | 14:20:33 | 20.00p | 1,000 | £200.00 | Exchange | Buy | OFF |
| 18/06/2026 | 13:13:57 | 19.77p | 18,191 | £3,597.27 | Exchange | Buy | OFF |
| 18/06/2026 | 13:00:14 | 19.80p | 24,852 | £4,920.70 | Exchange | Buy | UT |
| 18/06/2026 | 12:34:05 | 19.50p | 154 | £30.03 | Off-book | Sell | SI |
| 18/06/2026 | 12:34:05 | 20.00p | 5 | £1.00 | Off-book | Buy | SI |
| 18/06/2026 | 12:34:05 | 19.50p | 8 | £1.56 | Off-book | Sell | SI |
| 18/06/2026 | 12:34:05 | 20.00p | 20 | £4.00 | Off-book | Buy | SI |
| 18/06/2026 | 12:34:05 | 20.00p | 100 | £20.00 | Off-book | Buy | SI |
| 18/06/2026 | 12:34:05 | 20.00p | 75 | £15.00 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 12:27:28 | 20.07p | 99,719 | £20,008.62 | Off-book | Buy | OFF |
| 19/06/2026 | 12:22:12 | 20.00p | 136 | £27.20 | Exchange | Buy | OFF |
| 19/06/2026 | 12:22:12 | 20.00p | 136 | £27.20 | Off-book | Buy | SI |
| 19/06/2026 | 12:17:45 | 19.50p | 25,000 | £4,875.00 | Exchange | Sell | OFF |
| 19/06/2026 | 12:17:23 | 20.00p | 136 | £27.20 | Exchange | Buy | OFF |
| 19/06/2026 | 12:16:19 | 20.00p | 50,035 | £10,007.00 | Off-book | Buy | OFF |
| 19/06/2026 | 11:56:15 | 19.88p | 15,000 | £2,981.25 | Exchange | Buy | OFF |
| 19/06/2026 | 11:49:30 | 20.00p | 25,000 | £5,000.00 | Exchange | Sell | OFF |
| 19/06/2026 | 11:46:38 | 20.05p | 25,000 | £5,012.50 | Exchange | Sell | OFF |
| 19/06/2026 | 11:44:48 | 20.00p | 50 | £10.00 | Off-book | Unknown | SI |
| 19/06/2026 | 11:44:48 | 20.00p | 88 | £17.60 | Off-book | Unknown | SI |
| 19/06/2026 | 11:01:43 | 20.04p | 6,996 | £1,402.14 | Exchange | Sell | OFF |
| 19/06/2026 | 10:18:44 | 20.40p | 49,019 | £9,999.88 | Off-book | Buy | OFF |
| 19/06/2026 | 10:00:05 | 20.40p | 6,000 | £1,224.00 | Exchange | Buy | UT |
| 19/06/2026 | 09:19:00 | 20.00p | 257 | £51.40 | Exchange | Sell | OFF |
| 19/06/2026 | 09:19:00 | 20.00p | 320 | £64.00 | Off-book | Sell | SI |
| 18/06/2026 | 14:57:40 | 20.40p | 7,823 | £1,595.89 | Exchange | Buy | OFF |
| 18/06/2026 | 14:49:39 | 20.40p | 10,000 | £2,040.00 | Exchange | Buy | OFF |
| 18/06/2026 | 14:40:03 | 19.80p | 100,000 | £19,800.00 | Off-book | Sell | OFF |
| 18/06/2026 | 14:27:09 | 20.00p | 1,710 | £342.00 | Exchange | Sell | OFF |
| 18/06/2026 | 14:20:33 | 20.00p | 1,000 | £200.00 | Exchange | Buy | OFF |
| 18/06/2026 | 13:13:57 | 19.77p | 18,191 | £3,597.27 | Exchange | Buy | OFF |
| 18/06/2026 | 13:00:14 | 19.80p | 24,852 | £4,920.70 | Exchange | Buy | UT |
| 18/06/2026 | 12:34:05 | 19.50p | 154 | £30.03 | Off-book | Sell | SI |
| 18/06/2026 | 12:34:05 | 20.00p | 5 | £1.00 | Off-book | Buy | SI |
| 18/06/2026 | 12:34:05 | 19.50p | 8 | £1.56 | Off-book | Sell | SI |
| 18/06/2026 | 12:34:05 | 20.00p | 20 | £4.00 | Off-book | Buy | SI |
| 18/06/2026 | 12:34:05 | 20.00p | 100 | £20.00 | Off-book | Buy | SI |
| 18/06/2026 | 12:34:05 | 20.00p | 75 | £15.00 | Off-book | Buy | SI |
