XP Factory PLC (XPF) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/10/2026 | 15:35:18 | 15.50p | 8,000 | £1,240.00 | Exchange | Buy | UT |
| 13/10/2026 | 08:52:55 | 15.17p | 962 | £145.94 | Exchange | Buy | OFF |
| 13/10/2026 | 08:29:07 | 15.18p | 19,717 | £2,993.04 | Exchange | Buy | OFF |
| 13/10/2026 | 07:01:46 | 14.72p | 10,433 | £1,535.84 | Exchange | Sell | OFF |
| 13/10/2026 | 07:01:25 | 14.68p | 30,000 | £4,403.40 | Exchange | Sell | OFF |
| 13/10/2026 | 07:00:58 | 14.68p | 30,000 | £4,404.00 | Exchange | Sell | OFF |
| 13/10/2026 | 07:00:24 | 14.90p | 141,450 | £21,076.05 | Exchange | Sell | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/10/2026 | 15:35:18 | 15.50p | 8,000 | £1,240.00 | Exchange | Buy | UT |
| 13/10/2026 | 08:52:55 | 15.17p | 962 | £145.94 | Exchange | Buy | OFF |
| 13/10/2026 | 08:29:07 | 15.18p | 19,717 | £2,993.04 | Exchange | Buy | OFF |
| 13/10/2026 | 07:01:46 | 14.72p | 10,433 | £1,535.84 | Exchange | Sell | OFF |
| 13/10/2026 | 07:01:25 | 14.68p | 30,000 | £4,403.40 | Exchange | Sell | OFF |
| 13/10/2026 | 07:00:58 | 14.68p | 30,000 | £4,404.00 | Exchange | Sell | OFF |
| 13/10/2026 | 07:00:24 | 14.90p | 141,450 | £21,076.05 | Exchange | Sell | UT |
