Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/XSG/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Xeros Technology Group PLC logo
Xeros Technology Group PLC Trades
/Equities/AIMX/XSG/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Xeros Technology Group PLC logo

Xeros Technology Group PLC Trades

DateTimePriceVolumeValueVenueSideCondition
20/04/202614:44:531.36p182,994£2,496.04ExchangeSellOFF
20/04/202614:29:531.38p72,437£996.01ExchangeSellOFF
20/04/202614:10:051.38p10,580£146.00ExchangeSellOFF
20/04/202613:10:491.35p500,000£6,750.00Off-bookSellOFF
20/04/202613:05:451.39p742£10.30ExchangeSellOFF
20/04/202613:05:021.39p16,833£233.56ExchangeSellOFF
20/04/202613:04:151.39p38,094£529.51ExchangeSellOFF
20/04/202612:53:511.40p142,776£1,996.01ExchangeSellOFF
20/04/202612:28:541.40p36,876£516.26ExchangeBuyOFF
20/04/202612:04:111.41p35,178£496.01ExchangeBuyOFF
20/04/202611:31:311.42p34,957£496.04ExchangeBuyOFF
20/04/202610:07:531.43p45,000£641.25ExchangeBuyOFF
20/04/202609:48:321.43p17,489£249.22ExchangeBuyOFF
20/04/202609:31:131.43p4,991£71.12ExchangeBuyOFF
20/04/202609:30:001.35p150,000£2,025.00ExchangeSellOFF
20/04/202609:16:241.50p3,686£55.29ExchangeBuyOFF
20/04/202609:16:241.50p1,073£16.09Off-bookBuySI
20/04/202609:16:241.30p417£5.42Off-bookSellSI
20/04/202609:16:241.50p493£7.39Off-bookBuySI
20/04/202609:06:071.44p772£11.12ExchangeBuyOFF
20/04/202609:01:181.45p25,660£370.79ExchangeBuyOFF
20/04/202608:36:451.45p107,364£1,554.63ExchangeBuyOFF
20/04/202607:36:041.48p542£7.99ExchangeBuyOFF
20/04/202607:14:451.45p137,589£1,995.04ExchangeBuyOFF
20/04/202607:10:141.45p18,840£273.18ExchangeBuyOFF
20/04/202607:00:101.45p19,035£276.01ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
20/04/202614:44:531.36p182,994£2,496.04ExchangeSellOFF
20/04/202614:29:531.38p72,437£996.01ExchangeSellOFF
20/04/202614:10:051.38p10,580£146.00ExchangeSellOFF
20/04/202613:10:491.35p500,000£6,750.00Off-bookSellOFF
20/04/202613:05:451.39p742£10.30ExchangeSellOFF
20/04/202613:05:021.39p16,833£233.56ExchangeSellOFF
20/04/202613:04:151.39p38,094£529.51ExchangeSellOFF
20/04/202612:53:511.40p142,776£1,996.01ExchangeSellOFF
20/04/202612:28:541.40p36,876£516.26ExchangeBuyOFF
20/04/202612:04:111.41p35,178£496.01ExchangeBuyOFF
20/04/202611:31:311.42p34,957£496.04ExchangeBuyOFF
20/04/202610:07:531.43p45,000£641.25ExchangeBuyOFF
20/04/202609:48:321.43p17,489£249.22ExchangeBuyOFF
20/04/202609:31:131.43p4,991£71.12ExchangeBuyOFF
20/04/202609:30:001.35p150,000£2,025.00ExchangeSellOFF
20/04/202609:16:241.50p3,686£55.29ExchangeBuyOFF
20/04/202609:16:241.50p1,073£16.09Off-bookBuySI
20/04/202609:16:241.30p417£5.42Off-bookSellSI
20/04/202609:16:241.50p493£7.39Off-bookBuySI
20/04/202609:06:071.44p772£11.12ExchangeBuyOFF
20/04/202609:01:181.45p25,660£370.79ExchangeBuyOFF
20/04/202608:36:451.45p107,364£1,554.63ExchangeBuyOFF
20/04/202607:36:041.48p542£7.99ExchangeBuyOFF
20/04/202607:14:451.45p137,589£1,995.04ExchangeBuyOFF
20/04/202607:10:141.45p18,840£273.18ExchangeBuyOFF
20/04/202607:00:101.45p19,035£276.01ExchangeBuyOFF