| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/07/2026 | 09:35:35 | 1.45p | 314 | £4.55 | Off-book | Unknown | SI |
| 17/07/2026 | 09:35:35 | 1.55p | 1,133 | £17.56 | Off-book | Unknown | SI |
| 17/07/2026 | 08:06:09 | 1.45p | 167 | £2.42 | Off-book | Unknown | SI |
| 17/07/2026 | 08:06:09 | 1.55p | 159 | £2.46 | Off-book | Unknown | SI |
| 17/07/2026 | 08:06:09 | 1.45p | 810 | £11.74 | Off-book | Unknown | SI |
| 17/07/2026 | 08:06:09 | 1.55p | 735 | £11.39 | Off-book | Unknown | SI |
| 17/07/2026 | 07:30:28 | 1.54p | 649 | £9.99 | Exchange | Unknown | OFF |
| 16/07/2026 | 15:25:13 | 1.45p | 198 | £2.88 | Exchange | Unknown | OFF |
| 16/07/2026 | 12:14:27 | 1.54p | 1,298 | £19.99 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/07/2026 | 09:35:35 | 1.45p | 314 | £4.55 | Off-book | Unknown | SI |
| 17/07/2026 | 09:35:35 | 1.55p | 1,133 | £17.56 | Off-book | Unknown | SI |
| 17/07/2026 | 08:06:09 | 1.45p | 167 | £2.42 | Off-book | Unknown | SI |
| 17/07/2026 | 08:06:09 | 1.55p | 159 | £2.46 | Off-book | Unknown | SI |
| 17/07/2026 | 08:06:09 | 1.45p | 810 | £11.74 | Off-book | Unknown | SI |
| 17/07/2026 | 08:06:09 | 1.55p | 735 | £11.39 | Off-book | Unknown | SI |
| 17/07/2026 | 07:30:28 | 1.54p | 649 | £9.99 | Exchange | Unknown | OFF |
| 16/07/2026 | 15:25:13 | 1.45p | 198 | £2.88 | Exchange | Unknown | OFF |
| 16/07/2026 | 12:14:27 | 1.54p | 1,298 | £19.99 | Exchange | Unknown | OFF |
