Yellow Cake PLC (YCA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 13:16:57 | 542.50p | 60 | £325.50 | Off-book | Sell | SI |
| 28/07/2026 | 13:14:51 | 542.50p | 37 | £200.72 | Off-book | Sell | SI |
| 28/07/2026 | 13:08:40 | 542.50p | 1 | £5.42 | Off-book | Sell | SI |
| 28/07/2026 | 13:03:42 | 543.50p | 14 | £76.09 | Off-book | Buy | SI |
| 28/07/2026 | 12:59:06 | 543.50p | 368 | £2,000.08 | Exchange | Buy | AT |
| 28/07/2026 | 12:59:06 | 543.50p | 720 | £3,913.20 | Exchange | Buy | AT |
| 28/07/2026 | 12:59:00 | 542.50p | 494 | £2,679.95 | Exchange | Sell | AT |
| 28/07/2026 | 12:59:00 | 542.50p | 4 | £21.70 | Exchange | Sell | AT |
| 28/07/2026 | 12:59:00 | 542.50p | 498 | £2,701.65 | Exchange | Sell | AT |
| 28/07/2026 | 12:59:00 | 542.50p | 251 | £1,361.67 | Exchange | Sell | AT |
| 28/07/2026 | 12:59:00 | 542.50p | 248 | £1,345.40 | Exchange | Sell | AT |
| 28/07/2026 | 12:58:59 | 543.50p | 0 | £0.00 | Off-book | Buy | SI |
| 28/07/2026 | 12:58:40 | 542.50p | 670 | £3,634.75 | Exchange | Sell | AT |
| 28/07/2026 | 12:56:58 | 543.00p | 594 | £3,225.42 | Exchange | Sell | AT |
| 28/07/2026 | 12:56:58 | 543.00p | 424 | £2,302.32 | Exchange | Sell | AT |
| 28/07/2026 | 12:56:58 | 543.00p | 226 | £1,227.18 | Exchange | Sell | AT |
| 28/07/2026 | 12:56:58 | 543.00p | 110 | £597.30 | Exchange | Sell | AT |
| 28/07/2026 | 12:53:08 | 544.00p | 2 | £10.88 | Off-book | Buy | SI |
| 28/07/2026 | 12:53:04 | 543.50p | 495 | £2,690.32 | Exchange | Buy | OFF |
| 28/07/2026 | 12:45:54 | 543.50p | 428 | £2,326.18 | Exchange | Buy | AT |
| 28/07/2026 | 12:45:54 | 543.50p | 773 | £4,201.26 | Exchange | Buy | AT |
| 28/07/2026 | 12:45:54 | 543.50p | 394 | £2,141.39 | Exchange | Buy | AT |
| 28/07/2026 | 12:45:54 | 543.50p | 395 | £2,146.82 | Exchange | Buy | AT |
| 28/07/2026 | 12:41:39 | 543.20p | 100 | £543.20 | Exchange | Buy | OFF |
| 28/07/2026 | 12:36:30 | 543.39p | 2 | £10.87 | Exchange | Buy | OFF |
| 28/07/2026 | 12:34:57 | 543.00p | 507 | £2,753.01 | Exchange | Buy | AT |
| 28/07/2026 | 12:34:57 | 543.00p | 172 | £933.96 | Exchange | Buy | AT |
| 28/07/2026 | 12:34:52 | 543.00p | 300 | £1,629.00 | Exchange | Buy | AT |
| 28/07/2026 | 12:34:52 | 543.00p | 132 | £716.76 | Exchange | Buy | AT |
| 28/07/2026 | 12:34:52 | 543.00p | 502 | £2,725.86 | Exchange | Buy | AT |
| 28/07/2026 | 12:34:52 | 543.00p | 429 | £2,329.47 | Exchange | Buy | AT |
| 28/07/2026 | 12:34:45 | 542.50p | 278 | £1,508.15 | Exchange | Buy | AT |
| 28/07/2026 | 12:34:45 | 542.50p | 498 | £2,701.65 | Exchange | Buy | AT |
| 28/07/2026 | 12:34:45 | 542.50p | 476 | £2,582.30 | Exchange | Buy | AT |
| 28/07/2026 | 12:34:45 | 542.50p | 178 | £965.65 | Exchange | Buy | AT |
| 28/07/2026 | 12:34:45 | 542.50p | 688 | £3,732.40 | Exchange | Buy | AT |
| 28/07/2026 | 12:34:39 | 542.22p | 921 | £4,993.80 | Exchange | Buy | OFF |
| 28/07/2026 | 12:34:19 | 542.50p | 791 | £4,291.18 | Exchange | Buy | AT |
| 28/07/2026 | 12:34:19 | 542.50p | 424 | £2,300.20 | Exchange | Buy | AT |
| 28/07/2026 | 12:34:10 | 542.00p | 571 | £3,094.82 | Exchange | Sell | AT |
| 28/07/2026 | 12:34:10 | 542.00p | 102 | £552.84 | Exchange | Sell | AT |
| 28/07/2026 | 12:34:10 | 542.00p | 28 | £151.76 | Exchange | Sell | AT |
| 28/07/2026 | 12:34:10 | 542.00p | 471 | £2,552.82 | Exchange | Sell | AT |
| 28/07/2026 | 12:34:10 | 542.00p | 309 | £1,674.78 | Exchange | Sell | AT |
| 28/07/2026 | 12:34:10 | 542.00p | 1 | £5.42 | Exchange | Sell | AT |
| 28/07/2026 | 12:34:10 | 542.00p | 878 | £4,758.76 | Exchange | Sell | AT |
| 28/07/2026 | 12:34:10 | 542.00p | 402 | £2,178.84 | Exchange | Sell | AT |
| 28/07/2026 | 12:34:10 | 542.00p | 736 | £3,989.12 | Exchange | Sell | AT |
| 28/07/2026 | 12:31:56 | 542.69p | 184 | £998.55 | Exchange | Buy | OFF |
| 28/07/2026 | 12:29:17 | 542.00p | 690 | £3,739.80 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 13:16:57 | 542.50p | 60 | £325.50 | Off-book | Sell | SI |
| 28/07/2026 | 13:14:51 | 542.50p | 37 | £200.72 | Off-book | Sell | SI |
| 28/07/2026 | 13:08:40 | 542.50p | 1 | £5.42 | Off-book | Sell | SI |
| 28/07/2026 | 13:03:42 | 543.50p | 14 | £76.09 | Off-book | Buy | SI |
| 28/07/2026 | 12:59:06 | 543.50p | 368 | £2,000.08 | Exchange | Buy | AT |
| 28/07/2026 | 12:59:06 | 543.50p | 720 | £3,913.20 | Exchange | Buy | AT |
| 28/07/2026 | 12:59:00 | 542.50p | 494 | £2,679.95 | Exchange | Sell | AT |
| 28/07/2026 | 12:59:00 | 542.50p | 4 | £21.70 | Exchange | Sell | AT |
| 28/07/2026 | 12:59:00 | 542.50p | 498 | £2,701.65 | Exchange | Sell | AT |
| 28/07/2026 | 12:59:00 | 542.50p | 251 | £1,361.67 | Exchange | Sell | AT |
| 28/07/2026 | 12:59:00 | 542.50p | 248 | £1,345.40 | Exchange | Sell | AT |
| 28/07/2026 | 12:58:59 | 543.50p | 0 | £0.00 | Off-book | Buy | SI |
| 28/07/2026 | 12:58:40 | 542.50p | 670 | £3,634.75 | Exchange | Sell | AT |
| 28/07/2026 | 12:56:58 | 543.00p | 594 | £3,225.42 | Exchange | Sell | AT |
| 28/07/2026 | 12:56:58 | 543.00p | 424 | £2,302.32 | Exchange | Sell | AT |
| 28/07/2026 | 12:56:58 | 543.00p | 226 | £1,227.18 | Exchange | Sell | AT |
| 28/07/2026 | 12:56:58 | 543.00p | 110 | £597.30 | Exchange | Sell | AT |
| 28/07/2026 | 12:53:08 | 544.00p | 2 | £10.88 | Off-book | Buy | SI |
| 28/07/2026 | 12:53:04 | 543.50p | 495 | £2,690.32 | Exchange | Buy | OFF |
| 28/07/2026 | 12:45:54 | 543.50p | 428 | £2,326.18 | Exchange | Buy | AT |
| 28/07/2026 | 12:45:54 | 543.50p | 773 | £4,201.26 | Exchange | Buy | AT |
| 28/07/2026 | 12:45:54 | 543.50p | 394 | £2,141.39 | Exchange | Buy | AT |
| 28/07/2026 | 12:45:54 | 543.50p | 395 | £2,146.82 | Exchange | Buy | AT |
| 28/07/2026 | 12:41:39 | 543.20p | 100 | £543.20 | Exchange | Buy | OFF |
| 28/07/2026 | 12:36:30 | 543.39p | 2 | £10.87 | Exchange | Buy | OFF |
| 28/07/2026 | 12:34:57 | 543.00p | 507 | £2,753.01 | Exchange | Buy | AT |
| 28/07/2026 | 12:34:57 | 543.00p | 172 | £933.96 | Exchange | Buy | AT |
| 28/07/2026 | 12:34:52 | 543.00p | 300 | £1,629.00 | Exchange | Buy | AT |
| 28/07/2026 | 12:34:52 | 543.00p | 132 | £716.76 | Exchange | Buy | AT |
| 28/07/2026 | 12:34:52 | 543.00p | 502 | £2,725.86 | Exchange | Buy | AT |
| 28/07/2026 | 12:34:52 | 543.00p | 429 | £2,329.47 | Exchange | Buy | AT |
| 28/07/2026 | 12:34:45 | 542.50p | 278 | £1,508.15 | Exchange | Buy | AT |
| 28/07/2026 | 12:34:45 | 542.50p | 498 | £2,701.65 | Exchange | Buy | AT |
| 28/07/2026 | 12:34:45 | 542.50p | 476 | £2,582.30 | Exchange | Buy | AT |
| 28/07/2026 | 12:34:45 | 542.50p | 178 | £965.65 | Exchange | Buy | AT |
| 28/07/2026 | 12:34:45 | 542.50p | 688 | £3,732.40 | Exchange | Buy | AT |
| 28/07/2026 | 12:34:39 | 542.22p | 921 | £4,993.80 | Exchange | Buy | OFF |
| 28/07/2026 | 12:34:19 | 542.50p | 791 | £4,291.18 | Exchange | Buy | AT |
| 28/07/2026 | 12:34:19 | 542.50p | 424 | £2,300.20 | Exchange | Buy | AT |
| 28/07/2026 | 12:34:10 | 542.00p | 571 | £3,094.82 | Exchange | Sell | AT |
| 28/07/2026 | 12:34:10 | 542.00p | 102 | £552.84 | Exchange | Sell | AT |
| 28/07/2026 | 12:34:10 | 542.00p | 28 | £151.76 | Exchange | Sell | AT |
| 28/07/2026 | 12:34:10 | 542.00p | 471 | £2,552.82 | Exchange | Sell | AT |
| 28/07/2026 | 12:34:10 | 542.00p | 309 | £1,674.78 | Exchange | Sell | AT |
| 28/07/2026 | 12:34:10 | 542.00p | 1 | £5.42 | Exchange | Sell | AT |
| 28/07/2026 | 12:34:10 | 542.00p | 878 | £4,758.76 | Exchange | Sell | AT |
| 28/07/2026 | 12:34:10 | 542.00p | 402 | £2,178.84 | Exchange | Sell | AT |
| 28/07/2026 | 12:34:10 | 542.00p | 736 | £3,989.12 | Exchange | Sell | AT |
| 28/07/2026 | 12:31:56 | 542.69p | 184 | £998.55 | Exchange | Buy | OFF |
| 28/07/2026 | 12:29:17 | 542.00p | 690 | £3,739.80 | Exchange | Sell | AT |
