Yellow Cake PLC (YCA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 08:20:35 | 555.50p | 3 | £16.66 | Exchange | Unknown | AT |
| 31/07/2026 | 08:19:35 | 555.50p | 2 | £11.11 | Exchange | Buy | AT |
| 31/07/2026 | 08:18:35 | 556.00p | 216 | £1,200.96 | Off-book | Buy | SI |
| 31/07/2026 | 08:18:20 | 556.00p | 284 | £1,579.04 | Off-book | Buy | SI |
| 31/07/2026 | 08:10:50 | 554.97p | 750 | £4,162.24 | Off-book | Sell | SI |
| 31/07/2026 | 08:09:35 | 555.00p | 1,750 | £9,712.50 | Exchange | Sell | AT |
| 31/07/2026 | 08:09:05 | 555.00p | 22 | £122.10 | Off-book | Sell | SI |
| 31/07/2026 | 08:09:05 | 556.00p | 4 | £22.24 | Off-book | Buy | SI |
| 31/07/2026 | 08:09:05 | 556.00p | 0 | £0.00 | Off-book | Buy | SI |
| 31/07/2026 | 08:08:09 | 555.50p | 6 | £33.33 | Exchange | Sell | AT |
| 31/07/2026 | 08:08:09 | 555.50p | 372 | £2,066.46 | Exchange | Sell | AT |
| 31/07/2026 | 08:08:09 | 555.50p | 519 | £2,883.05 | Exchange | Sell | AT |
| 31/07/2026 | 08:08:01 | 555.66p | 953 | £5,295.42 | Exchange | Sell | OFF |
| 31/07/2026 | 08:06:20 | 555.50p | 104 | £577.72 | Off-book | Sell | SI |
| 31/07/2026 | 08:04:04 | 555.50p | 131 | £727.71 | Exchange | Sell | AT |
| 31/07/2026 | 08:04:04 | 555.50p | 131 | £727.71 | Exchange | Sell | AT |
| 31/07/2026 | 08:04:04 | 555.50p | 132 | £733.26 | Exchange | Sell | AT |
| 31/07/2026 | 08:01:18 | 555.98p | 116 | £644.93 | Exchange | Sell | OFF |
| 31/07/2026 | 08:01:08 | 556.00p | 75 | £417.00 | Exchange | Buy | AT |
| 31/07/2026 | 08:01:08 | 556.00p | 4 | £22.24 | Exchange | Buy | AT |
| 31/07/2026 | 08:00:00 | 556.00p | 1 | £5.56 | Off-book | Sell | SI |
| 31/07/2026 | 07:52:02 | 556.00p | 24 | £133.44 | Off-book | Sell | SI |
| 31/07/2026 | 07:51:20 | 556.50p | 50 | £278.25 | Exchange | Sell | AT |
| 31/07/2026 | 07:51:20 | 556.50p | 260 | £1,446.90 | Exchange | Sell | AT |
| 31/07/2026 | 07:51:05 | 556.50p | 262 | £1,458.03 | Off-book | Sell | SI |
| 31/07/2026 | 07:50:54 | 557.00p | 255 | £1,420.35 | Exchange | Unknown | AT |
| 31/07/2026 | 07:50:54 | 557.00p | 219 | £1,219.83 | Exchange | Unknown | AT |
| 31/07/2026 | 07:50:52 | 557.00p | 183 | £1,019.31 | Exchange | Sell | AT |
| 31/07/2026 | 07:50:52 | 557.00p | 260 | £1,448.20 | Exchange | Sell | AT |
| 31/07/2026 | 07:50:51 | 556.50p | 292 | £1,624.98 | Exchange | Sell | AT |
| 31/07/2026 | 07:50:51 | 556.50p | 209 | £1,163.09 | Exchange | Sell | AT |
| 31/07/2026 | 07:50:04 | 558.00p | 50 | £279.00 | Off-book | Buy | SI |
| 31/07/2026 | 07:49:44 | 557.26p | 772 | £4,302.05 | Exchange | Buy | OFF |
| 31/07/2026 | 07:48:26 | 556.50p | 1,000 | £5,565.00 | Off-book | Sell | SI |
| 31/07/2026 | 07:46:39 | 556.86p | 600 | £3,341.18 | Exchange | Sell | OFF |
| 31/07/2026 | 07:46:32 | 557.50p | 3 | £16.73 | Off-book | Buy | SI |
| 31/07/2026 | 07:46:04 | 557.50p | 37 | £206.28 | Off-book | Buy | SI |
| 31/07/2026 | 07:46:01 | 556.60p | 8,241 | £45,869.74 | Off-book | Sell | SI |
| 31/07/2026 | 07:45:13 | 556.65p | 7,000 | £38,965.43 | Off-book | Sell | SI |
| 31/07/2026 | 07:42:46 | 557.00p | 500 | £2,785.00 | Off-book | Buy | SI |
| 31/07/2026 | 07:40:20 | 556.00p | 34 | £189.04 | Off-book | Sell | SI |
| 31/07/2026 | 07:40:02 | 556.00p | 24 | £133.44 | Off-book | Sell | SI |
| 31/07/2026 | 07:39:11 | 557.00p | 386 | £2,150.02 | Exchange | Buy | AT |
| 31/07/2026 | 07:39:11 | 557.00p | 9 | £50.13 | Exchange | Buy | AT |
| 31/07/2026 | 07:39:07 | 556.00p | 2,040 | £11,342.40 | Exchange | Unknown | AT |
| 31/07/2026 | 07:39:03 | 556.00p | 347 | £1,929.32 | Exchange | Sell | AT |
| 31/07/2026 | 07:39:03 | 556.00p | 673 | £3,741.88 | Exchange | Sell | AT |
| 31/07/2026 | 07:39:02 | 556.00p | 24 | £133.44 | Off-book | Sell | SI |
| 31/07/2026 | 07:38:41 | 557.00p | 200 | £1,114.00 | Off-book | Buy | SI |
| 31/07/2026 | 07:38:11 | 556.00p | 1,000 | £5,560.00 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 08:20:35 | 555.50p | 3 | £16.66 | Exchange | Unknown | AT |
| 31/07/2026 | 08:19:35 | 555.50p | 2 | £11.11 | Exchange | Buy | AT |
| 31/07/2026 | 08:18:35 | 556.00p | 216 | £1,200.96 | Off-book | Buy | SI |
| 31/07/2026 | 08:18:20 | 556.00p | 284 | £1,579.04 | Off-book | Buy | SI |
| 31/07/2026 | 08:10:50 | 554.97p | 750 | £4,162.24 | Off-book | Sell | SI |
| 31/07/2026 | 08:09:35 | 555.00p | 1,750 | £9,712.50 | Exchange | Sell | AT |
| 31/07/2026 | 08:09:05 | 555.00p | 22 | £122.10 | Off-book | Sell | SI |
| 31/07/2026 | 08:09:05 | 556.00p | 4 | £22.24 | Off-book | Buy | SI |
| 31/07/2026 | 08:09:05 | 556.00p | 0 | £0.00 | Off-book | Buy | SI |
| 31/07/2026 | 08:08:09 | 555.50p | 6 | £33.33 | Exchange | Sell | AT |
| 31/07/2026 | 08:08:09 | 555.50p | 372 | £2,066.46 | Exchange | Sell | AT |
| 31/07/2026 | 08:08:09 | 555.50p | 519 | £2,883.05 | Exchange | Sell | AT |
| 31/07/2026 | 08:08:01 | 555.66p | 953 | £5,295.42 | Exchange | Sell | OFF |
| 31/07/2026 | 08:06:20 | 555.50p | 104 | £577.72 | Off-book | Sell | SI |
| 31/07/2026 | 08:04:04 | 555.50p | 131 | £727.71 | Exchange | Sell | AT |
| 31/07/2026 | 08:04:04 | 555.50p | 131 | £727.71 | Exchange | Sell | AT |
| 31/07/2026 | 08:04:04 | 555.50p | 132 | £733.26 | Exchange | Sell | AT |
| 31/07/2026 | 08:01:18 | 555.98p | 116 | £644.93 | Exchange | Sell | OFF |
| 31/07/2026 | 08:01:08 | 556.00p | 75 | £417.00 | Exchange | Buy | AT |
| 31/07/2026 | 08:01:08 | 556.00p | 4 | £22.24 | Exchange | Buy | AT |
| 31/07/2026 | 08:00:00 | 556.00p | 1 | £5.56 | Off-book | Sell | SI |
| 31/07/2026 | 07:52:02 | 556.00p | 24 | £133.44 | Off-book | Sell | SI |
| 31/07/2026 | 07:51:20 | 556.50p | 50 | £278.25 | Exchange | Sell | AT |
| 31/07/2026 | 07:51:20 | 556.50p | 260 | £1,446.90 | Exchange | Sell | AT |
| 31/07/2026 | 07:51:05 | 556.50p | 262 | £1,458.03 | Off-book | Sell | SI |
| 31/07/2026 | 07:50:54 | 557.00p | 255 | £1,420.35 | Exchange | Unknown | AT |
| 31/07/2026 | 07:50:54 | 557.00p | 219 | £1,219.83 | Exchange | Unknown | AT |
| 31/07/2026 | 07:50:52 | 557.00p | 183 | £1,019.31 | Exchange | Sell | AT |
| 31/07/2026 | 07:50:52 | 557.00p | 260 | £1,448.20 | Exchange | Sell | AT |
| 31/07/2026 | 07:50:51 | 556.50p | 292 | £1,624.98 | Exchange | Sell | AT |
| 31/07/2026 | 07:50:51 | 556.50p | 209 | £1,163.09 | Exchange | Sell | AT |
| 31/07/2026 | 07:50:04 | 558.00p | 50 | £279.00 | Off-book | Buy | SI |
| 31/07/2026 | 07:49:44 | 557.26p | 772 | £4,302.05 | Exchange | Buy | OFF |
| 31/07/2026 | 07:48:26 | 556.50p | 1,000 | £5,565.00 | Off-book | Sell | SI |
| 31/07/2026 | 07:46:39 | 556.86p | 600 | £3,341.18 | Exchange | Sell | OFF |
| 31/07/2026 | 07:46:32 | 557.50p | 3 | £16.73 | Off-book | Buy | SI |
| 31/07/2026 | 07:46:04 | 557.50p | 37 | £206.28 | Off-book | Buy | SI |
| 31/07/2026 | 07:46:01 | 556.60p | 8,241 | £45,869.74 | Off-book | Sell | SI |
| 31/07/2026 | 07:45:13 | 556.65p | 7,000 | £38,965.43 | Off-book | Sell | SI |
| 31/07/2026 | 07:42:46 | 557.00p | 500 | £2,785.00 | Off-book | Buy | SI |
| 31/07/2026 | 07:40:20 | 556.00p | 34 | £189.04 | Off-book | Sell | SI |
| 31/07/2026 | 07:40:02 | 556.00p | 24 | £133.44 | Off-book | Sell | SI |
| 31/07/2026 | 07:39:11 | 557.00p | 386 | £2,150.02 | Exchange | Buy | AT |
| 31/07/2026 | 07:39:11 | 557.00p | 9 | £50.13 | Exchange | Buy | AT |
| 31/07/2026 | 07:39:07 | 556.00p | 2,040 | £11,342.40 | Exchange | Unknown | AT |
| 31/07/2026 | 07:39:03 | 556.00p | 347 | £1,929.32 | Exchange | Sell | AT |
| 31/07/2026 | 07:39:03 | 556.00p | 673 | £3,741.88 | Exchange | Sell | AT |
| 31/07/2026 | 07:39:02 | 556.00p | 24 | £133.44 | Off-book | Sell | SI |
| 31/07/2026 | 07:38:41 | 557.00p | 200 | £1,114.00 | Off-book | Buy | SI |
| 31/07/2026 | 07:38:11 | 556.00p | 1,000 | £5,560.00 | Off-book | Sell | SI |
