Yellow Cake PLC (YCA) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/04/2026 | 15:29:51 | 613.00p | 191 | £1,170.83 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:39 | 613.00p | 589 | £3,610.57 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:30 | 613.00p | 428 | £2,623.64 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:13 | 612.00p | 540 | £3,304.80 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:13 | 612.00p | 17 | £104.04 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:13 | 612.00p | 17 | £104.04 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:13 | 612.00p | 16 | £97.92 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:13 | 612.00p | 900 | £5,508.00 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:07 | 611.50p | 466 | £2,849.59 | Exchange | Sell | AT |
| 08/04/2026 | 15:29:07 | 611.50p | 330 | £2,017.95 | Exchange | Sell | AT |
| 08/04/2026 | 15:29:07 | 611.50p | 300 | £1,834.50 | Exchange | Sell | AT |
| 08/04/2026 | 15:29:04 | 612.00p | 732 | £4,479.84 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:04 | 612.00p | 367 | £2,246.04 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:04 | 612.00p | 184 | £1,126.08 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:04 | 612.00p | 497 | £3,041.64 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:04 | 612.00p | 467 | £2,858.04 | Exchange | Buy | AT |
| 08/04/2026 | 15:28:39 | 612.00p | 618 | £3,782.16 | Exchange | Buy | AT |
| 08/04/2026 | 15:28:39 | 612.00p | 465 | £2,845.80 | Exchange | Buy | AT |
| 08/04/2026 | 15:27:42 | 613.00p | 900 | £5,517.00 | Exchange | Buy | AT |
| 08/04/2026 | 15:27:42 | 613.00p | 76 | £465.88 | Exchange | Buy | AT |
| 08/04/2026 | 15:27:30 | 612.50p | 730 | £4,471.25 | Exchange | Buy | AT |
| 08/04/2026 | 15:27:30 | 612.00p | 18 | £110.16 | Exchange | Buy | AT |
| 08/04/2026 | 15:27:17 | 613.00p | 265 | £1,624.45 | Off-book | Buy | SI |
| 08/04/2026 | 15:26:45 | 612.00p | 31 | £189.72 | Exchange | Unknown | AT |
| 08/04/2026 | 15:26:45 | 612.00p | 142 | £869.04 | Exchange | Unknown | AT |
| 08/04/2026 | 15:26:07 | 612.84p | 325 | £1,991.73 | Exchange | Buy | OFF |
| 08/04/2026 | 15:26:05 | 612.00p | 33 | £201.96 | Exchange | Buy | AT |
| 08/04/2026 | 15:26:05 | 612.00p | 449 | £2,747.88 | Exchange | Buy | AT |
| 08/04/2026 | 15:26:05 | 612.00p | 1,270 | £7,772.40 | Exchange | Buy | AT |
| 08/04/2026 | 15:25:42 | 612.50p | 100 | £612.50 | Exchange | Buy | AT |
| 08/04/2026 | 15:25:42 | 613.00p | 399 | £2,445.87 | Exchange | Buy | AT |
| 08/04/2026 | 15:25:42 | 612.50p | 57 | £349.13 | Exchange | Buy | AT |
| 08/04/2026 | 15:25:12 | 612.50p | 1,529 | £9,365.13 | Exchange | Buy | AT |
| 08/04/2026 | 15:25:12 | 612.50p | 343 | £2,100.88 | Exchange | Buy | AT |
| 08/04/2026 | 15:25:06 | 611.50p | 517 | £3,161.45 | Exchange | Buy | AT |
| 08/04/2026 | 15:25:06 | 611.50p | 62 | £379.13 | Exchange | Buy | AT |
| 08/04/2026 | 15:25:06 | 611.50p | 1,025 | £6,267.88 | Exchange | Buy | AT |
| 08/04/2026 | 15:25:06 | 611.50p | 350 | £2,140.25 | Exchange | Buy | AT |
| 08/04/2026 | 15:25:06 | 611.50p | 1,012 | £6,188.38 | Exchange | Buy | AT |
| 08/04/2026 | 15:24:30 | 611.50p | 398 | £2,433.77 | Off-book | Buy | SI |
| 08/04/2026 | 15:24:30 | 611.00p | 62 | £378.82 | Exchange | Buy | AT |
| 08/04/2026 | 15:24:30 | 611.00p | 124 | £757.64 | Exchange | Buy | AT |
| 08/04/2026 | 15:24:20 | 611.00p | 367 | £2,242.37 | Exchange | Buy | AT |
| 08/04/2026 | 15:24:20 | 611.00p | 1,969 | £12,030.59 | Exchange | Buy | AT |
| 08/04/2026 | 15:24:02 | 611.00p | 37 | £226.07 | Exchange | Buy | AT |
| 08/04/2026 | 15:24:01 | 611.00p | 265 | £1,619.15 | Exchange | Buy | AT |
| 08/04/2026 | 15:23:45 | 610.50p | 1,818 | £11,098.89 | Exchange | Buy | AT |
| 08/04/2026 | 15:23:44 | 610.50p | 639 | £3,901.09 | Exchange | Buy | AT |
| 08/04/2026 | 15:22:11 | 610.00p | 12 | £73.20 | Off-book | Unknown | OFF |
| 08/04/2026 | 15:21:57 | 609.50p | 1 | £6.09 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/04/2026 | 15:29:51 | 613.00p | 191 | £1,170.83 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:39 | 613.00p | 589 | £3,610.57 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:30 | 613.00p | 428 | £2,623.64 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:13 | 612.00p | 540 | £3,304.80 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:13 | 612.00p | 17 | £104.04 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:13 | 612.00p | 17 | £104.04 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:13 | 612.00p | 16 | £97.92 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:13 | 612.00p | 900 | £5,508.00 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:07 | 611.50p | 466 | £2,849.59 | Exchange | Sell | AT |
| 08/04/2026 | 15:29:07 | 611.50p | 330 | £2,017.95 | Exchange | Sell | AT |
| 08/04/2026 | 15:29:07 | 611.50p | 300 | £1,834.50 | Exchange | Sell | AT |
| 08/04/2026 | 15:29:04 | 612.00p | 732 | £4,479.84 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:04 | 612.00p | 367 | £2,246.04 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:04 | 612.00p | 184 | £1,126.08 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:04 | 612.00p | 497 | £3,041.64 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:04 | 612.00p | 467 | £2,858.04 | Exchange | Buy | AT |
| 08/04/2026 | 15:28:39 | 612.00p | 618 | £3,782.16 | Exchange | Buy | AT |
| 08/04/2026 | 15:28:39 | 612.00p | 465 | £2,845.80 | Exchange | Buy | AT |
| 08/04/2026 | 15:27:42 | 613.00p | 900 | £5,517.00 | Exchange | Buy | AT |
| 08/04/2026 | 15:27:42 | 613.00p | 76 | £465.88 | Exchange | Buy | AT |
| 08/04/2026 | 15:27:30 | 612.50p | 730 | £4,471.25 | Exchange | Buy | AT |
| 08/04/2026 | 15:27:30 | 612.00p | 18 | £110.16 | Exchange | Buy | AT |
| 08/04/2026 | 15:27:17 | 613.00p | 265 | £1,624.45 | Off-book | Buy | SI |
| 08/04/2026 | 15:26:45 | 612.00p | 31 | £189.72 | Exchange | Unknown | AT |
| 08/04/2026 | 15:26:45 | 612.00p | 142 | £869.04 | Exchange | Unknown | AT |
| 08/04/2026 | 15:26:07 | 612.84p | 325 | £1,991.73 | Exchange | Buy | OFF |
| 08/04/2026 | 15:26:05 | 612.00p | 33 | £201.96 | Exchange | Buy | AT |
| 08/04/2026 | 15:26:05 | 612.00p | 449 | £2,747.88 | Exchange | Buy | AT |
| 08/04/2026 | 15:26:05 | 612.00p | 1,270 | £7,772.40 | Exchange | Buy | AT |
| 08/04/2026 | 15:25:42 | 612.50p | 100 | £612.50 | Exchange | Buy | AT |
| 08/04/2026 | 15:25:42 | 613.00p | 399 | £2,445.87 | Exchange | Buy | AT |
| 08/04/2026 | 15:25:42 | 612.50p | 57 | £349.13 | Exchange | Buy | AT |
| 08/04/2026 | 15:25:12 | 612.50p | 1,529 | £9,365.13 | Exchange | Buy | AT |
| 08/04/2026 | 15:25:12 | 612.50p | 343 | £2,100.88 | Exchange | Buy | AT |
| 08/04/2026 | 15:25:06 | 611.50p | 517 | £3,161.45 | Exchange | Buy | AT |
| 08/04/2026 | 15:25:06 | 611.50p | 62 | £379.13 | Exchange | Buy | AT |
| 08/04/2026 | 15:25:06 | 611.50p | 1,025 | £6,267.88 | Exchange | Buy | AT |
| 08/04/2026 | 15:25:06 | 611.50p | 350 | £2,140.25 | Exchange | Buy | AT |
| 08/04/2026 | 15:25:06 | 611.50p | 1,012 | £6,188.38 | Exchange | Buy | AT |
| 08/04/2026 | 15:24:30 | 611.50p | 398 | £2,433.77 | Off-book | Buy | SI |
| 08/04/2026 | 15:24:30 | 611.00p | 62 | £378.82 | Exchange | Buy | AT |
| 08/04/2026 | 15:24:30 | 611.00p | 124 | £757.64 | Exchange | Buy | AT |
| 08/04/2026 | 15:24:20 | 611.00p | 367 | £2,242.37 | Exchange | Buy | AT |
| 08/04/2026 | 15:24:20 | 611.00p | 1,969 | £12,030.59 | Exchange | Buy | AT |
| 08/04/2026 | 15:24:02 | 611.00p | 37 | £226.07 | Exchange | Buy | AT |
| 08/04/2026 | 15:24:01 | 611.00p | 265 | £1,619.15 | Exchange | Buy | AT |
| 08/04/2026 | 15:23:45 | 610.50p | 1,818 | £11,098.89 | Exchange | Buy | AT |
| 08/04/2026 | 15:23:44 | 610.50p | 639 | £3,901.09 | Exchange | Buy | AT |
| 08/04/2026 | 15:22:11 | 610.00p | 12 | £73.20 | Off-book | Unknown | OFF |
| 08/04/2026 | 15:21:57 | 609.50p | 1 | £6.09 | Off-book | Sell | SI |
