Yellow Cake PLC (YCA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/05/2026 | 09:32:24 | 576.00p | 871 | £5,016.96 | Exchange | Unknown | AT |
| 26/05/2026 | 09:32:24 | 576.00p | 170 | £979.20 | Exchange | Unknown | AT |
| 26/05/2026 | 09:31:14 | 575.50p | 687 | £3,953.68 | Exchange | Buy | AT |
| 26/05/2026 | 09:31:07 | 576.00p | 361 | £2,079.36 | Exchange | Buy | AT |
| 26/05/2026 | 09:30:58 | 575.50p | 80 | £460.40 | Exchange | Buy | AT |
| 26/05/2026 | 09:30:58 | 575.50p | 65 | £374.07 | Exchange | Buy | AT |
| 26/05/2026 | 09:29:28 | 575.00p | 27 | £155.25 | Off-book | Unknown | SI |
| 26/05/2026 | 09:29:21 | 575.00p | 100 | £575.00 | Off-book | Unknown | SI |
| 26/05/2026 | 09:29:18 | 575.00p | 626 | £3,599.50 | Exchange | Sell | AT |
| 26/05/2026 | 09:29:15 | 574.50p | 798 | £4,584.51 | Exchange | Sell | AT |
| 26/05/2026 | 09:29:15 | 574.50p | 88 | £505.56 | Exchange | Sell | AT |
| 26/05/2026 | 09:29:14 | 574.50p | 366 | £2,102.67 | Exchange | Unknown | AT |
| 26/05/2026 | 09:29:14 | 574.50p | 878 | £5,044.11 | Exchange | Unknown | AT |
| 26/05/2026 | 09:29:14 | 574.50p | 163 | £936.43 | Exchange | Unknown | AT |
| 26/05/2026 | 09:29:14 | 574.50p | 205 | £1,177.72 | Exchange | Unknown | AT |
| 26/05/2026 | 09:29:05 | 574.00p | 35 | £200.90 | Exchange | Sell | AT |
| 26/05/2026 | 09:29:05 | 575.00p | 177 | £1,017.75 | Exchange | Buy | AT |
| 26/05/2026 | 09:29:05 | 575.00p | 80 | £460.00 | Exchange | Sell | AT |
| 26/05/2026 | 09:29:05 | 575.00p | 312 | £1,794.00 | Exchange | Sell | AT |
| 26/05/2026 | 09:29:05 | 575.00p | 367 | £2,110.25 | Exchange | Sell | AT |
| 26/05/2026 | 09:28:53 | 575.50p | 470 | £2,704.85 | Exchange | Buy | AT |
| 26/05/2026 | 09:28:53 | 575.50p | 204 | £1,174.02 | Exchange | Buy | AT |
| 26/05/2026 | 09:24:07 | 574.50p | 323 | £1,855.63 | Exchange | Unknown | AT |
| 26/05/2026 | 09:24:07 | 575.00p | 174 | £1,000.50 | Exchange | Buy | AT |
| 26/05/2026 | 09:24:07 | 575.00p | 89 | £511.75 | Exchange | Buy | AT |
| 26/05/2026 | 09:24:07 | 575.00p | 2 | £11.50 | Exchange | Buy | AT |
| 26/05/2026 | 09:24:07 | 575.00p | 361 | £2,075.75 | Exchange | Buy | AT |
| 26/05/2026 | 09:24:07 | 575.00p | 255 | £1,466.25 | Exchange | Buy | AT |
| 26/05/2026 | 09:24:07 | 575.00p | 415 | £2,386.25 | Exchange | Buy | AT |
| 26/05/2026 | 09:24:07 | 575.00p | 70 | £402.50 | Exchange | Buy | AT |
| 26/05/2026 | 09:24:07 | 575.00p | 9 | £51.75 | Exchange | Buy | AT |
| 26/05/2026 | 09:24:07 | 575.00p | 178 | £1,023.50 | Exchange | Buy | AT |
| 26/05/2026 | 09:23:14 | 574.00p | 92 | £528.08 | Exchange | Sell | AT |
| 26/05/2026 | 09:23:14 | 574.50p | 30 | £172.35 | Exchange | Sell | AT |
| 26/05/2026 | 09:23:14 | 574.50p | 44 | £252.78 | Exchange | Sell | AT |
| 26/05/2026 | 09:21:40 | 574.56p | 3 | £17.24 | Exchange | Sell | OFF |
| 26/05/2026 | 09:20:00 | 574.50p | 293 | £1,683.29 | Exchange | Sell | AT |
| 26/05/2026 | 09:19:56 | 574.50p | 120 | £689.40 | Exchange | Sell | AT |
| 26/05/2026 | 09:19:56 | 574.00p | 120 | £688.80 | Exchange | Sell | AT |
| 26/05/2026 | 09:19:56 | 574.00p | 177 | £1,015.98 | Exchange | Sell | AT |
| 26/05/2026 | 09:19:56 | 574.50p | 445 | £2,556.53 | Exchange | Buy | AT |
| 26/05/2026 | 09:19:56 | 574.50p | 2,827 | £16,241.11 | Exchange | Buy | AT |
| 26/05/2026 | 09:19:51 | 575.00p | 218 | £1,253.50 | Exchange | Sell | AT |
| 26/05/2026 | 09:19:51 | 575.00p | 255 | £1,466.25 | Exchange | Sell | AT |
| 26/05/2026 | 09:19:51 | 575.00p | 256 | £1,472.00 | Exchange | Sell | AT |
| 26/05/2026 | 09:19:50 | 575.00p | 206 | £1,184.50 | Exchange | Sell | AT |
| 26/05/2026 | 09:19:47 | 574.50p | 831 | £4,774.10 | Exchange | Sell | AT |
| 26/05/2026 | 09:19:47 | 575.00p | 255 | £1,466.25 | Exchange | Buy | AT |
| 26/05/2026 | 09:18:45 | 575.50p | 114 | £656.07 | Exchange | Sell | AT |
| 26/05/2026 | 09:18:44 | 575.50p | 61 | £351.06 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/05/2026 | 09:32:24 | 576.00p | 871 | £5,016.96 | Exchange | Unknown | AT |
| 26/05/2026 | 09:32:24 | 576.00p | 170 | £979.20 | Exchange | Unknown | AT |
| 26/05/2026 | 09:31:14 | 575.50p | 687 | £3,953.68 | Exchange | Buy | AT |
| 26/05/2026 | 09:31:07 | 576.00p | 361 | £2,079.36 | Exchange | Buy | AT |
| 26/05/2026 | 09:30:58 | 575.50p | 80 | £460.40 | Exchange | Buy | AT |
| 26/05/2026 | 09:30:58 | 575.50p | 65 | £374.07 | Exchange | Buy | AT |
| 26/05/2026 | 09:29:28 | 575.00p | 27 | £155.25 | Off-book | Unknown | SI |
| 26/05/2026 | 09:29:21 | 575.00p | 100 | £575.00 | Off-book | Unknown | SI |
| 26/05/2026 | 09:29:18 | 575.00p | 626 | £3,599.50 | Exchange | Sell | AT |
| 26/05/2026 | 09:29:15 | 574.50p | 798 | £4,584.51 | Exchange | Sell | AT |
| 26/05/2026 | 09:29:15 | 574.50p | 88 | £505.56 | Exchange | Sell | AT |
| 26/05/2026 | 09:29:14 | 574.50p | 366 | £2,102.67 | Exchange | Unknown | AT |
| 26/05/2026 | 09:29:14 | 574.50p | 878 | £5,044.11 | Exchange | Unknown | AT |
| 26/05/2026 | 09:29:14 | 574.50p | 163 | £936.43 | Exchange | Unknown | AT |
| 26/05/2026 | 09:29:14 | 574.50p | 205 | £1,177.72 | Exchange | Unknown | AT |
| 26/05/2026 | 09:29:05 | 574.00p | 35 | £200.90 | Exchange | Sell | AT |
| 26/05/2026 | 09:29:05 | 575.00p | 177 | £1,017.75 | Exchange | Buy | AT |
| 26/05/2026 | 09:29:05 | 575.00p | 80 | £460.00 | Exchange | Sell | AT |
| 26/05/2026 | 09:29:05 | 575.00p | 312 | £1,794.00 | Exchange | Sell | AT |
| 26/05/2026 | 09:29:05 | 575.00p | 367 | £2,110.25 | Exchange | Sell | AT |
| 26/05/2026 | 09:28:53 | 575.50p | 470 | £2,704.85 | Exchange | Buy | AT |
| 26/05/2026 | 09:28:53 | 575.50p | 204 | £1,174.02 | Exchange | Buy | AT |
| 26/05/2026 | 09:24:07 | 574.50p | 323 | £1,855.63 | Exchange | Unknown | AT |
| 26/05/2026 | 09:24:07 | 575.00p | 174 | £1,000.50 | Exchange | Buy | AT |
| 26/05/2026 | 09:24:07 | 575.00p | 89 | £511.75 | Exchange | Buy | AT |
| 26/05/2026 | 09:24:07 | 575.00p | 2 | £11.50 | Exchange | Buy | AT |
| 26/05/2026 | 09:24:07 | 575.00p | 361 | £2,075.75 | Exchange | Buy | AT |
| 26/05/2026 | 09:24:07 | 575.00p | 255 | £1,466.25 | Exchange | Buy | AT |
| 26/05/2026 | 09:24:07 | 575.00p | 415 | £2,386.25 | Exchange | Buy | AT |
| 26/05/2026 | 09:24:07 | 575.00p | 70 | £402.50 | Exchange | Buy | AT |
| 26/05/2026 | 09:24:07 | 575.00p | 9 | £51.75 | Exchange | Buy | AT |
| 26/05/2026 | 09:24:07 | 575.00p | 178 | £1,023.50 | Exchange | Buy | AT |
| 26/05/2026 | 09:23:14 | 574.00p | 92 | £528.08 | Exchange | Sell | AT |
| 26/05/2026 | 09:23:14 | 574.50p | 30 | £172.35 | Exchange | Sell | AT |
| 26/05/2026 | 09:23:14 | 574.50p | 44 | £252.78 | Exchange | Sell | AT |
| 26/05/2026 | 09:21:40 | 574.56p | 3 | £17.24 | Exchange | Sell | OFF |
| 26/05/2026 | 09:20:00 | 574.50p | 293 | £1,683.29 | Exchange | Sell | AT |
| 26/05/2026 | 09:19:56 | 574.50p | 120 | £689.40 | Exchange | Sell | AT |
| 26/05/2026 | 09:19:56 | 574.00p | 120 | £688.80 | Exchange | Sell | AT |
| 26/05/2026 | 09:19:56 | 574.00p | 177 | £1,015.98 | Exchange | Sell | AT |
| 26/05/2026 | 09:19:56 | 574.50p | 445 | £2,556.53 | Exchange | Buy | AT |
| 26/05/2026 | 09:19:56 | 574.50p | 2,827 | £16,241.11 | Exchange | Buy | AT |
| 26/05/2026 | 09:19:51 | 575.00p | 218 | £1,253.50 | Exchange | Sell | AT |
| 26/05/2026 | 09:19:51 | 575.00p | 255 | £1,466.25 | Exchange | Sell | AT |
| 26/05/2026 | 09:19:51 | 575.00p | 256 | £1,472.00 | Exchange | Sell | AT |
| 26/05/2026 | 09:19:50 | 575.00p | 206 | £1,184.50 | Exchange | Sell | AT |
| 26/05/2026 | 09:19:47 | 574.50p | 831 | £4,774.10 | Exchange | Sell | AT |
| 26/05/2026 | 09:19:47 | 575.00p | 255 | £1,466.25 | Exchange | Buy | AT |
| 26/05/2026 | 09:18:45 | 575.50p | 114 | £656.07 | Exchange | Sell | AT |
| 26/05/2026 | 09:18:44 | 575.50p | 61 | £351.06 | Exchange | Sell | AT |
