Yellow Cake PLC (YCA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:27 | 525.00p | 384,744 | £2,019,906.00 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:50 | 526.00p | 802 | £4,218.52 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:41 | 526.00p | 999 | £5,254.74 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:30 | 526.00p | 5 | £26.30 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:23 | 525.50p | 512 | £2,690.56 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:23 | 525.50p | 519 | £2,727.34 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:23 | 525.50p | 30 | £157.65 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:23 | 525.50p | 69 | £362.60 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:00 | 526.50p | 237 | £1,247.81 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:00 | 526.50p | 342 | £1,800.63 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:00 | 526.50p | 486 | £2,558.79 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:00 | 526.50p | 7 | £36.85 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:50 | 526.00p | 106 | £557.56 | Off-book | Unknown | OFF |
| 14/10/2026 | 15:28:50 | 526.50p | 82 | £431.73 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:17 | 526.00p | 53 | £278.78 | Off-book | Unknown | OFF |
| 14/10/2026 | 15:28:17 | 526.00p | 452 | £2,377.52 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:17 | 526.00p | 400 | £2,104.00 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:17 | 526.00p | 136 | £715.36 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:17 | 526.50p | 168 | £884.52 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:17 | 526.50p | 14 | £73.71 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:01 | 526.00p | 868 | £4,565.68 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:49 | 526.00p | 47 | £247.22 | Off-book | Sell | OFF |
| 14/10/2026 | 15:27:49 | 526.50p | 231 | £1,216.21 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:36 | 526.13p | 2,000 | £10,522.64 | Exchange | Sell | OFF |
| 14/10/2026 | 15:27:17 | 526.50p | 325 | £1,711.13 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:47 | 526.50p | 314 | £1,653.21 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:17 | 526.50p | 106 | £558.09 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:17 | 526.50p | 193 | £1,016.14 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:56 | 526.50p | 189 | £995.09 | Off-book | Buy | SI |
| 14/10/2026 | 15:25:50 | 526.50p | 308 | £1,621.62 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:38 | 526.00p | 1,271 | £6,685.46 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:21 | 526.50p | 294 | £1,547.91 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:13 | 526.50p | 66 | £347.49 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:13 | 526.50p | 704 | £3,706.56 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:13 | 526.50p | 272 | £1,432.08 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:13 | 526.50p | 521 | £2,743.07 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:51 | 526.00p | 5 | £26.30 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:29 | 526.00p | 1,708 | £8,984.08 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:29 | 526.00p | 118 | £620.68 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:29 | 526.00p | 385 | £2,025.10 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:11 | 526.00p | 319 | £1,677.94 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:00 | 526.00p | 200 | £1,052.00 | Off-book | Sell | SI |
| 14/10/2026 | 15:23:49 | 526.00p | 250 | £1,315.00 | Off-book | Buy | SI |
| 14/10/2026 | 15:23:41 | 525.93p | 250 | £1,314.83 | Exchange | Buy | OFF |
| 14/10/2026 | 15:23:38 | 525.50p | 488 | £2,564.44 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:38 | 525.50p | 857 | £4,503.53 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:38 | 525.50p | 437 | £2,296.43 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:38 | 526.00p | 580 | £3,050.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:38 | 525.50p | 58 | £304.79 | Off-book | Sell | OFF |
| 14/10/2026 | 15:23:37 | 526.00p | 91 | £478.66 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:27 | 525.00p | 384,744 | £2,019,906.00 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:50 | 526.00p | 802 | £4,218.52 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:41 | 526.00p | 999 | £5,254.74 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:30 | 526.00p | 5 | £26.30 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:23 | 525.50p | 512 | £2,690.56 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:23 | 525.50p | 519 | £2,727.34 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:23 | 525.50p | 30 | £157.65 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:23 | 525.50p | 69 | £362.60 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:00 | 526.50p | 237 | £1,247.81 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:00 | 526.50p | 342 | £1,800.63 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:00 | 526.50p | 486 | £2,558.79 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:00 | 526.50p | 7 | £36.85 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:50 | 526.00p | 106 | £557.56 | Off-book | Unknown | OFF |
| 14/10/2026 | 15:28:50 | 526.50p | 82 | £431.73 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:17 | 526.00p | 53 | £278.78 | Off-book | Unknown | OFF |
| 14/10/2026 | 15:28:17 | 526.00p | 452 | £2,377.52 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:17 | 526.00p | 400 | £2,104.00 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:17 | 526.00p | 136 | £715.36 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:17 | 526.50p | 168 | £884.52 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:17 | 526.50p | 14 | £73.71 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:01 | 526.00p | 868 | £4,565.68 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:49 | 526.00p | 47 | £247.22 | Off-book | Sell | OFF |
| 14/10/2026 | 15:27:49 | 526.50p | 231 | £1,216.21 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:36 | 526.13p | 2,000 | £10,522.64 | Exchange | Sell | OFF |
| 14/10/2026 | 15:27:17 | 526.50p | 325 | £1,711.13 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:47 | 526.50p | 314 | £1,653.21 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:17 | 526.50p | 106 | £558.09 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:17 | 526.50p | 193 | £1,016.14 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:56 | 526.50p | 189 | £995.09 | Off-book | Buy | SI |
| 14/10/2026 | 15:25:50 | 526.50p | 308 | £1,621.62 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:38 | 526.00p | 1,271 | £6,685.46 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:21 | 526.50p | 294 | £1,547.91 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:13 | 526.50p | 66 | £347.49 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:13 | 526.50p | 704 | £3,706.56 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:13 | 526.50p | 272 | £1,432.08 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:13 | 526.50p | 521 | £2,743.07 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:51 | 526.00p | 5 | £26.30 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:29 | 526.00p | 1,708 | £8,984.08 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:29 | 526.00p | 118 | £620.68 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:29 | 526.00p | 385 | £2,025.10 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:11 | 526.00p | 319 | £1,677.94 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:00 | 526.00p | 200 | £1,052.00 | Off-book | Sell | SI |
| 14/10/2026 | 15:23:49 | 526.00p | 250 | £1,315.00 | Off-book | Buy | SI |
| 14/10/2026 | 15:23:41 | 525.93p | 250 | £1,314.83 | Exchange | Buy | OFF |
| 14/10/2026 | 15:23:38 | 525.50p | 488 | £2,564.44 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:38 | 525.50p | 857 | £4,503.53 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:38 | 525.50p | 437 | £2,296.43 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:38 | 526.00p | 580 | £3,050.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:38 | 525.50p | 58 | £304.79 | Off-book | Sell | OFF |
| 14/10/2026 | 15:23:37 | 526.00p | 91 | £478.66 | Exchange | Unknown | AT |
