Young CO'S Brewery PLC (YNGA) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
17/06/2026	09:15:43	833.00p	5	£41.65	Exchange	Buy	AT
17/06/2026	09:09:37	829.00p	44	£364.76	Exchange	Sell	AT
17/06/2026	09:09:36	838.00p	12	£100.56	Exchange	Buy	AT
17/06/2026	09:09:36	829.00p	89	£737.81	Exchange	Sell	AT
17/06/2026	09:07:39	837.00p	5	£41.85	Exchange	Buy	AT
17/06/2026	09:02:48	843.00p	1	£8.43	Off-book	Buy	SI
17/06/2026	09:02:48	843.00p	1	£8.43	Exchange	Buy	AT
17/06/2026	09:02:48	843.00p	20	£168.60	Exchange	Buy	AT
17/06/2026	09:02:32	832.92p	400	£3,331.69	Exchange	Sell	OFF
17/06/2026	08:14:54	844.60p	23	£194.26	Exchange	Buy	OFF
17/06/2026	08:03:07	836.35p	185	£1,547.25	Exchange	Sell	OFF
17/06/2026	08:00:52	845.72p	2,364	£19,992.82	Exchange	Buy	OFF
17/06/2026	07:57:12	836.33p	364	£3,044.23	Exchange	Sell	OFF
17/06/2026	07:29:18	853.00p	1	£8.53	Off-book	Buy	SI
17/06/2026	07:18:29	853.00p	18	£153.54	Off-book	Buy	SI
17/06/2026	07:04:28	834.06p	591	£4,929.29	Exchange	Sell	OFF
17/06/2026	07:00:43	830.64p	4	£33.23	Exchange	Sell	OFF
16/06/2026	15:35:29	840.00p	26,149	£219,651.60	Exchange	Buy	UT
16/06/2026	15:29:50	828.00p	103	£852.84	Exchange	Sell	AT
16/06/2026	15:24:36	830.00p	216	£1,792.80	Exchange	Sell	AT
16/06/2026	15:24:24	828.00p	100	£828.00	Exchange	Sell	AT
16/06/2026	15:24:24	828.00p	201	£1,664.28	Exchange	Sell	AT
16/06/2026	15:23:34	834.00p	14	£116.76	Exchange	Buy	AT
16/06/2026	15:23:33	829.00p	4	£33.16	Exchange	Sell	AT
16/06/2026	15:23:33	829.00p	19	£157.51	Exchange	Sell	AT
16/06/2026	15:23:33	829.00p	201	£1,666.29	Exchange	Sell	AT
16/06/2026	15:18:06	828.00p	200	£1,656.00	Exchange	Sell	AT
16/06/2026	15:17:49	838.00p	0	£0.00	Off-book	Buy	SI
16/06/2026	15:12:06	832.00p	219	£1,822.08	Exchange	Sell	AT
16/06/2026	15:12:05	832.00p	1,000	£8,320.00	Exchange	Sell	AT
16/06/2026	15:10:04	835.00p	46	£384.10	Exchange	Sell	AT
16/06/2026	15:10:04	836.00p	90	£752.40	Exchange	Sell	AT
16/06/2026	14:15:32	840.00p	281	£2,360.40	Exchange	Sell	AT
16/06/2026	14:15:32	840.00p	3	£25.20	Exchange	Sell	AT
16/06/2026	14:14:57	845.00p	8	£67.60	Exchange	Buy	AT
16/06/2026	14:14:57	844.00p	6	£50.64	Exchange	Buy	AT
16/06/2026	14:14:57	844.00p	18	£151.92	Exchange	Buy	AT
16/06/2026	14:14:57	845.00p	4	£33.80	Exchange	Buy	AT
16/06/2026	14:12:22	844.00p	2	£16.88	Exchange	Buy	AT
16/06/2026	14:12:22	844.00p	23	£194.12	Exchange	Buy	AT
16/06/2026	14:12:22	844.00p	6	£50.64	Exchange	Buy	AT
16/06/2026	13:59:08	836.00p	55	£459.80	Exchange	Sell	AT
16/06/2026	13:53:05	845.00p	1	£8.45	Off-book	Buy	SI
16/06/2026	13:49:32	842.66p	4,020	£33,874.93	Exchange	Buy	OFF
16/06/2026	13:43:11	836.00p	200	£1,672.00	Exchange	Sell	AT
16/06/2026	13:43:11	837.00p	277	£2,318.49	Exchange	Buy	AT
16/06/2026	13:43:11	837.00p	104	£870.48	Exchange	Buy	AT
16/06/2026	13:40:01	837.00p	123	£1,029.51	Exchange	Buy	AT
16/06/2026	13:39:54	839.00p	14	£117.46	Exchange	Unknown	AT
16/06/2026	13:39:54	840.00p	900	£7,560.00	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
17/06/2026	09:15:43	833.00p	5	£41.65	Exchange	Buy	AT
17/06/2026	09:09:37	829.00p	44	£364.76	Exchange	Sell	AT
17/06/2026	09:09:36	838.00p	12	£100.56	Exchange	Buy	AT
17/06/2026	09:09:36	829.00p	89	£737.81	Exchange	Sell	AT
17/06/2026	09:07:39	837.00p	5	£41.85	Exchange	Buy	AT
17/06/2026	09:02:48	843.00p	1	£8.43	Off-book	Buy	SI
17/06/2026	09:02:48	843.00p	1	£8.43	Exchange	Buy	AT
17/06/2026	09:02:48	843.00p	20	£168.60	Exchange	Buy	AT
17/06/2026	09:02:32	832.92p	400	£3,331.69	Exchange	Sell	OFF
17/06/2026	08:14:54	844.60p	23	£194.26	Exchange	Buy	OFF
17/06/2026	08:03:07	836.35p	185	£1,547.25	Exchange	Sell	OFF
17/06/2026	08:00:52	845.72p	2,364	£19,992.82	Exchange	Buy	OFF
17/06/2026	07:57:12	836.33p	364	£3,044.23	Exchange	Sell	OFF
17/06/2026	07:29:18	853.00p	1	£8.53	Off-book	Buy	SI
17/06/2026	07:18:29	853.00p	18	£153.54	Off-book	Buy	SI
17/06/2026	07:04:28	834.06p	591	£4,929.29	Exchange	Sell	OFF
17/06/2026	07:00:43	830.64p	4	£33.23	Exchange	Sell	OFF
16/06/2026	15:35:29	840.00p	26,149	£219,651.60	Exchange	Buy	UT
16/06/2026	15:29:50	828.00p	103	£852.84	Exchange	Sell	AT
16/06/2026	15:24:36	830.00p	216	£1,792.80	Exchange	Sell	AT
16/06/2026	15:24:24	828.00p	100	£828.00	Exchange	Sell	AT
16/06/2026	15:24:24	828.00p	201	£1,664.28	Exchange	Sell	AT
16/06/2026	15:23:34	834.00p	14	£116.76	Exchange	Buy	AT
16/06/2026	15:23:33	829.00p	4	£33.16	Exchange	Sell	AT
16/06/2026	15:23:33	829.00p	19	£157.51	Exchange	Sell	AT
16/06/2026	15:23:33	829.00p	201	£1,666.29	Exchange	Sell	AT
16/06/2026	15:18:06	828.00p	200	£1,656.00	Exchange	Sell	AT
16/06/2026	15:17:49	838.00p	0	£0.00	Off-book	Buy	SI
16/06/2026	15:12:06	832.00p	219	£1,822.08	Exchange	Sell	AT
16/06/2026	15:12:05	832.00p	1,000	£8,320.00	Exchange	Sell	AT
16/06/2026	15:10:04	835.00p	46	£384.10	Exchange	Sell	AT
16/06/2026	15:10:04	836.00p	90	£752.40	Exchange	Sell	AT
16/06/2026	14:15:32	840.00p	281	£2,360.40	Exchange	Sell	AT
16/06/2026	14:15:32	840.00p	3	£25.20	Exchange	Sell	AT
16/06/2026	14:14:57	845.00p	8	£67.60	Exchange	Buy	AT
16/06/2026	14:14:57	844.00p	6	£50.64	Exchange	Buy	AT
16/06/2026	14:14:57	844.00p	18	£151.92	Exchange	Buy	AT
16/06/2026	14:14:57	845.00p	4	£33.80	Exchange	Buy	AT
16/06/2026	14:12:22	844.00p	2	£16.88	Exchange	Buy	AT
16/06/2026	14:12:22	844.00p	23	£194.12	Exchange	Buy	AT
16/06/2026	14:12:22	844.00p	6	£50.64	Exchange	Buy	AT
16/06/2026	13:59:08	836.00p	55	£459.80	Exchange	Sell	AT
16/06/2026	13:53:05	845.00p	1	£8.45	Off-book	Buy	SI
16/06/2026	13:49:32	842.66p	4,020	£33,874.93	Exchange	Buy	OFF
16/06/2026	13:43:11	836.00p	200	£1,672.00	Exchange	Sell	AT
16/06/2026	13:43:11	837.00p	277	£2,318.49	Exchange	Buy	AT
16/06/2026	13:43:11	837.00p	104	£870.48	Exchange	Buy	AT
16/06/2026	13:40:01	837.00p	123	£1,029.51	Exchange	Buy	AT
16/06/2026	13:39:54	839.00p	14	£117.46	Exchange	Unknown	AT
16/06/2026	13:39:54	840.00p	900	£7,560.00	Exchange	Sell	AT

Young CO'S Brewery PLC Trades

Young CO'S Brewery PLC Trades