Secondary share class. The ordinary shares trade as YNGA (Young & Co's Brewery plc). Director, financial and RNS data shown here are for the issuer.

Young CO'S Brewery PLC Trades

Secondary share class. The ordinary shares trade as YNGA (Young & Co's Brewery plc). Director, financial and RNS data shown here are for the issuer.

Young CO'S Brewery PLC Trades

Secondary share class. The ordinary shares trade as YNGA (Young & Co's Brewery plc). Director, financial and RNS data shown here are for the issuer.

Secondary share class. The ordinary shares trade as YNGA (Young & Co's Brewery plc). Director, financial and RNS data shown here are for the issuer.

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/07/2026	15:35:10	720.00p	288	£2,073.60	Exchange	Sell	UT
23/07/2026	14:36:03	720.00p	3	£21.60	Exchange	Sell	AT
23/07/2026	14:36:03	720.00p	13	£93.60	Exchange	Sell	AT
23/07/2026	14:02:40	718.00p	33	£236.94	Exchange	Sell	AT
23/07/2026	14:02:34	728.00p	46	£334.88	Exchange	Buy	AT
23/07/2026	14:02:34	718.00p	4	£28.72	Exchange	Sell	AT
23/07/2026	13:34:38	718.00p	18	£129.24	Exchange	Sell	AT
23/07/2026	13:18:54	738.00p	0	£0.00	Off-book	Buy	SI
23/07/2026	13:18:52	738.00p	5	£36.90	Off-book	Buy	SI
23/07/2026	12:40:07	722.72p	615	£4,444.73	Exchange	Sell	OFF
23/07/2026	11:50:33	720.00p	6,000	£43,200.00	Off-book	Sell	OFF
23/07/2026	11:50:13	720.00p	5,062	£36,446.40	Off-book	Sell	OFF
23/07/2026	08:17:30	736.00p	102	£750.72	Off-book	Unknown	SI
23/07/2026	07:33:10	720.36p	3	£21.61	Exchange	Sell	OFF
23/07/2026	07:26:07	724.00p	1,000	£7,240.00	Exchange	Sell	OFF
23/07/2026	07:01:09	742.56p	321	£2,383.62	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/07/2026	15:35:10	720.00p	288	£2,073.60	Exchange	Sell	UT
23/07/2026	14:36:03	720.00p	3	£21.60	Exchange	Sell	AT
23/07/2026	14:36:03	720.00p	13	£93.60	Exchange	Sell	AT
23/07/2026	14:02:40	718.00p	33	£236.94	Exchange	Sell	AT
23/07/2026	14:02:34	728.00p	46	£334.88	Exchange	Buy	AT
23/07/2026	14:02:34	718.00p	4	£28.72	Exchange	Sell	AT
23/07/2026	13:34:38	718.00p	18	£129.24	Exchange	Sell	AT
23/07/2026	13:18:54	738.00p	0	£0.00	Off-book	Buy	SI
23/07/2026	13:18:52	738.00p	5	£36.90	Off-book	Buy	SI
23/07/2026	12:40:07	722.72p	615	£4,444.73	Exchange	Sell	OFF
23/07/2026	11:50:33	720.00p	6,000	£43,200.00	Off-book	Sell	OFF
23/07/2026	11:50:13	720.00p	5,062	£36,446.40	Off-book	Sell	OFF
23/07/2026	08:17:30	736.00p	102	£750.72	Off-book	Unknown	SI
23/07/2026	07:33:10	720.36p	3	£21.61	Exchange	Sell	OFF
23/07/2026	07:26:07	724.00p	1,000	£7,240.00	Exchange	Sell	OFF
23/07/2026	07:01:09	742.56p	321	£2,383.62	Exchange	Buy	OFF