Young CO'S Brewery PLC (YNGN) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/06/2026	07:15:25	708.00p	1	£7.08	Off-book	Buy	SI
29/06/2026	15:35:13	680.00p	1,115	£7,582.00	Exchange	Sell	UT
29/06/2026	15:29:30	694.00p	31	£215.14	Exchange	Sell	AT
29/06/2026	15:29:01	708.00p	67	£474.36	Exchange	Buy	AT
29/06/2026	15:25:34	704.00p	2,000	£14,080.00	Exchange	Buy	OFF
29/06/2026	15:22:00	706.24p	3	£21.19	Exchange	Buy	OFF
29/06/2026	14:41:09	700.00p	1,554	£10,878.00	Off-book	Buy	SI
29/06/2026	14:41:09	700.00p	201	£1,407.00	Exchange	Buy	AT
29/06/2026	14:41:09	700.00p	1,148	£8,036.00	Exchange	Buy	AT
29/06/2026	14:32:28	697.10p	2,600	£18,124.60	Exchange	Buy	OFF
29/06/2026	14:30:36	697.15p	4,064	£28,332.18	Off-book	Buy	OFF
29/06/2026	14:30:33	692.00p	4,361	£30,178.12	Exchange	Unknown	OFF
29/06/2026	14:26:18	696.15p	2,000	£13,923.04	Exchange	Buy	OFF
29/06/2026	13:44:25	702.00p	12,753	£89,526.06	Off-book	Buy	OFF
29/06/2026	13:25:00	692.00p	170	£1,176.40	Exchange	Sell	AT
29/06/2026	12:53:09	695.00p	100	£695.00	Exchange	Sell	OFF
29/06/2026	12:52:33	695.59p	1,500	£10,433.85	Exchange	Sell	OFF
29/06/2026	12:43:10	695.00p	4,500	£31,275.00	Off-book	Sell	OFF
29/06/2026	11:10:58	702.00p	44	£308.88	Exchange	Buy	AT
29/06/2026	11:10:58	698.00p	30	£209.40	Exchange	Buy	AT
29/06/2026	11:10:05	698.00p	1,500	£10,470.00	Off-book	Buy	SI
29/06/2026	11:09:47	698.00p	243	£1,696.14	Off-book	Buy	SI
29/06/2026	11:09:38	696.00p	30	£208.80	Exchange	Buy	AT
29/06/2026	11:09:38	696.00p	20	£139.20	Exchange	Buy	AT
29/06/2026	11:09:36	694.00p	31	£215.14	Exchange	Sell	AT
29/06/2026	10:48:51	692.00p	1,019	£7,051.48	Exchange	Sell	AT
29/06/2026	10:48:51	694.00p	203	£1,408.82	Exchange	Sell	AT
29/06/2026	10:48:51	694.00p	623	£4,323.62	Exchange	Sell	AT
29/06/2026	10:48:51	692.00p	214	£1,480.88	Exchange	Sell	AT
29/06/2026	10:48:51	694.00p	120	£832.80	Exchange	Sell	AT
29/06/2026	10:46:43	704.00p	300	£2,112.00	Exchange	Sell	AT
29/06/2026	10:46:43	704.00p	126	£887.04	Exchange	Sell	AT
29/06/2026	10:46:43	704.00p	574	£4,040.96	Exchange	Sell	AT
29/06/2026	10:46:25	706.45p	1,000	£7,064.53	Exchange	Sell	OFF
29/06/2026	10:39:58	696.00p	5,650	£39,324.00	Off-book	Sell	OFF
29/06/2026	10:39:29	704.15p	1,779	£12,526.90	Exchange	Sell	OFF
29/06/2026	10:06:21	706.42p	1	£7.06	Exchange	Sell	OFF
29/06/2026	10:03:49	714.63p	279	£1,993.81	Exchange	Buy	OFF
29/06/2026	10:02:23	704.00p	2,568	£18,078.72	Exchange	Sell	OFF
29/06/2026	09:47:26	718.00p	318	£2,283.24	Off-book	Buy	SI
29/06/2026	09:43:31	710.00p	861	£6,113.10	Exchange	Buy	AT
29/06/2026	09:43:31	710.00p	283	£2,009.30	Exchange	Buy	AT
29/06/2026	09:43:23	686.00p	124	£850.64	Exchange	Sell	AT
29/06/2026	09:43:23	686.00p	572	£3,923.92	Exchange	Sell	AT
29/06/2026	09:43:23	686.00p	286	£1,961.96	Exchange	Sell	AT
29/06/2026	09:43:23	706.00p	28	£197.68	Exchange	Buy	AT
29/06/2026	09:43:23	684.00p	18	£123.12	Exchange	Sell	AT
29/06/2026	09:43:19	684.00p	1,000	£6,840.00	Exchange	Sell	OFF
29/06/2026	09:11:24	710.40p	15	£106.56	Exchange	Buy	OFF
29/06/2026	07:51:06	712.00p	100	£712.00	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/06/2026	07:15:25	708.00p	1	£7.08	Off-book	Buy	SI
29/06/2026	15:35:13	680.00p	1,115	£7,582.00	Exchange	Sell	UT
29/06/2026	15:29:30	694.00p	31	£215.14	Exchange	Sell	AT
29/06/2026	15:29:01	708.00p	67	£474.36	Exchange	Buy	AT
29/06/2026	15:25:34	704.00p	2,000	£14,080.00	Exchange	Buy	OFF
29/06/2026	15:22:00	706.24p	3	£21.19	Exchange	Buy	OFF
29/06/2026	14:41:09	700.00p	1,554	£10,878.00	Off-book	Buy	SI
29/06/2026	14:41:09	700.00p	201	£1,407.00	Exchange	Buy	AT
29/06/2026	14:41:09	700.00p	1,148	£8,036.00	Exchange	Buy	AT
29/06/2026	14:32:28	697.10p	2,600	£18,124.60	Exchange	Buy	OFF
29/06/2026	14:30:36	697.15p	4,064	£28,332.18	Off-book	Buy	OFF
29/06/2026	14:30:33	692.00p	4,361	£30,178.12	Exchange	Unknown	OFF
29/06/2026	14:26:18	696.15p	2,000	£13,923.04	Exchange	Buy	OFF
29/06/2026	13:44:25	702.00p	12,753	£89,526.06	Off-book	Buy	OFF
29/06/2026	13:25:00	692.00p	170	£1,176.40	Exchange	Sell	AT
29/06/2026	12:53:09	695.00p	100	£695.00	Exchange	Sell	OFF
29/06/2026	12:52:33	695.59p	1,500	£10,433.85	Exchange	Sell	OFF
29/06/2026	12:43:10	695.00p	4,500	£31,275.00	Off-book	Sell	OFF
29/06/2026	11:10:58	702.00p	44	£308.88	Exchange	Buy	AT
29/06/2026	11:10:58	698.00p	30	£209.40	Exchange	Buy	AT
29/06/2026	11:10:05	698.00p	1,500	£10,470.00	Off-book	Buy	SI
29/06/2026	11:09:47	698.00p	243	£1,696.14	Off-book	Buy	SI
29/06/2026	11:09:38	696.00p	30	£208.80	Exchange	Buy	AT
29/06/2026	11:09:38	696.00p	20	£139.20	Exchange	Buy	AT
29/06/2026	11:09:36	694.00p	31	£215.14	Exchange	Sell	AT
29/06/2026	10:48:51	692.00p	1,019	£7,051.48	Exchange	Sell	AT
29/06/2026	10:48:51	694.00p	203	£1,408.82	Exchange	Sell	AT
29/06/2026	10:48:51	694.00p	623	£4,323.62	Exchange	Sell	AT
29/06/2026	10:48:51	692.00p	214	£1,480.88	Exchange	Sell	AT
29/06/2026	10:48:51	694.00p	120	£832.80	Exchange	Sell	AT
29/06/2026	10:46:43	704.00p	300	£2,112.00	Exchange	Sell	AT
29/06/2026	10:46:43	704.00p	126	£887.04	Exchange	Sell	AT
29/06/2026	10:46:43	704.00p	574	£4,040.96	Exchange	Sell	AT
29/06/2026	10:46:25	706.45p	1,000	£7,064.53	Exchange	Sell	OFF
29/06/2026	10:39:58	696.00p	5,650	£39,324.00	Off-book	Sell	OFF
29/06/2026	10:39:29	704.15p	1,779	£12,526.90	Exchange	Sell	OFF
29/06/2026	10:06:21	706.42p	1	£7.06	Exchange	Sell	OFF
29/06/2026	10:03:49	714.63p	279	£1,993.81	Exchange	Buy	OFF
29/06/2026	10:02:23	704.00p	2,568	£18,078.72	Exchange	Sell	OFF
29/06/2026	09:47:26	718.00p	318	£2,283.24	Off-book	Buy	SI
29/06/2026	09:43:31	710.00p	861	£6,113.10	Exchange	Buy	AT
29/06/2026	09:43:31	710.00p	283	£2,009.30	Exchange	Buy	AT
29/06/2026	09:43:23	686.00p	124	£850.64	Exchange	Sell	AT
29/06/2026	09:43:23	686.00p	572	£3,923.92	Exchange	Sell	AT
29/06/2026	09:43:23	686.00p	286	£1,961.96	Exchange	Sell	AT
29/06/2026	09:43:23	706.00p	28	£197.68	Exchange	Buy	AT
29/06/2026	09:43:23	684.00p	18	£123.12	Exchange	Sell	AT
29/06/2026	09:43:19	684.00p	1,000	£6,840.00	Exchange	Sell	OFF
29/06/2026	09:11:24	710.40p	15	£106.56	Exchange	Buy	OFF
29/06/2026	07:51:06	712.00p	100	£712.00	Exchange	Buy	OFF

Young CO'S Brewery PLC Trades

Young CO'S Brewery PLC Trades