Secondary share class. The ordinary shares trade as YNGA (Young & Co's Brewery plc). Director, financial and RNS data shown here are for the issuer.

Young CO'S Brewery PLC Trades

Secondary share class. The ordinary shares trade as YNGA (Young & Co's Brewery plc). Director, financial and RNS data shown here are for the issuer.

Young CO'S Brewery PLC Trades

Secondary share class. The ordinary shares trade as YNGA (Young & Co's Brewery plc). Director, financial and RNS data shown here are for the issuer.

Secondary share class. The ordinary shares trade as YNGA (Young & Co's Brewery plc). Director, financial and RNS data shown here are for the issuer.

Date	Time	Price	Volume	Value	Venue	Side	Condition
20/07/2026	15:35:14	726.00p	81	£588.06	Exchange	Sell	UT
20/07/2026	15:03:10	742.68p	1	£7.43	Exchange	Buy	OFF
20/07/2026	14:22:19	738.00p	4,054	£29,918.52	Exchange	Buy	OFF
20/07/2026	12:19:23	742.00p	26	£192.92	Exchange	Buy	AT
20/07/2026	10:17:49	740.00p	33	£244.20	Exchange	Unknown	AT
20/07/2026	10:17:49	740.00p	110	£814.00	Exchange	Sell	AT
20/07/2026	10:17:49	740.00p	415	£3,071.00	Exchange	Sell	AT
20/07/2026	10:17:46	740.00p	1,000	£7,400.00	Exchange	Sell	OFF
20/07/2026	07:58:27	730.00p	1	£7.30	Off-book	Sell	SI
20/07/2026	07:40:11	750.00p	10	£75.00	Exchange	Buy	OFF
20/07/2026	07:38:23	730.89p	2,500	£18,272.15	Exchange	Sell	OFF
20/07/2026	07:33:06	730.79p	1	£7.31	Exchange	Sell	OFF
20/07/2026	07:03:26	754.00p	1	£7.54	Off-book	Buy	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
20/07/2026	15:35:14	726.00p	81	£588.06	Exchange	Sell	UT
20/07/2026	15:03:10	742.68p	1	£7.43	Exchange	Buy	OFF
20/07/2026	14:22:19	738.00p	4,054	£29,918.52	Exchange	Buy	OFF
20/07/2026	12:19:23	742.00p	26	£192.92	Exchange	Buy	AT
20/07/2026	10:17:49	740.00p	33	£244.20	Exchange	Unknown	AT
20/07/2026	10:17:49	740.00p	110	£814.00	Exchange	Sell	AT
20/07/2026	10:17:49	740.00p	415	£3,071.00	Exchange	Sell	AT
20/07/2026	10:17:46	740.00p	1,000	£7,400.00	Exchange	Sell	OFF
20/07/2026	07:58:27	730.00p	1	£7.30	Off-book	Sell	SI
20/07/2026	07:40:11	750.00p	10	£75.00	Exchange	Buy	OFF
20/07/2026	07:38:23	730.89p	2,500	£18,272.15	Exchange	Sell	OFF
20/07/2026	07:33:06	730.79p	1	£7.31	Exchange	Sell	OFF
20/07/2026	07:03:26	754.00p	1	£7.54	Off-book	Buy	SI