Secondary share class. The ordinary shares trade as YNGA (Young & Co's Brewery plc). Director, financial and RNS data shown here are for the issuer.

Young CO'S Brewery PLC Trades

Secondary share class. The ordinary shares trade as YNGA (Young & Co's Brewery plc). Director, financial and RNS data shown here are for the issuer.

Young CO'S Brewery PLC Trades

Secondary share class. The ordinary shares trade as YNGA (Young & Co's Brewery plc). Director, financial and RNS data shown here are for the issuer.

Secondary share class. The ordinary shares trade as YNGA (Young & Co's Brewery plc). Director, financial and RNS data shown here are for the issuer.

Date	Time	Price	Volume	Value	Venue	Side	Condition
08/10/2026	10:46:40	699.88p	168	£1,175.80	Exchange	Sell	OFF
08/10/2026	07:58:04	707.41p	500	£3,537.03	Exchange	Sell	OFF
08/10/2026	07:03:32	694.00p	1	£6.94	Off-book	Sell	SI
07/10/2026	15:35:23	698.00p	1,641	£11,454.18	Exchange	Sell	UT
07/10/2026	15:20:44	712.00p	11	£78.32	Exchange	Buy	AT
07/10/2026	15:03:17	707.00p	1,000	£7,070.00	Off-book	Sell	SI
07/10/2026	14:43:38	714.00p	25	£178.50	Exchange	Buy	AT
07/10/2026	14:43:38	714.00p	5	£35.70	Exchange	Buy	AT
07/10/2026	14:43:38	714.00p	4	£28.56	Exchange	Buy	AT
07/10/2026	14:43:38	714.00p	22	£157.08	Exchange	Buy	AT
07/10/2026	14:43:37	714.00p	3	£21.42	Exchange	Buy	AT
07/10/2026	13:58:12	702.00p	5	£35.10	Exchange	Sell	AT
07/10/2026	13:39:29	700.00p	14	£98.00	Exchange	Unknown	AT
07/10/2026	13:39:28	702.00p	5	£35.10	Exchange	Buy	AT
07/10/2026	12:46:10	706.00p	53	£374.18	Exchange	Sell	AT
07/10/2026	12:46:10	706.00p	5	£35.30	Exchange	Sell	AT
07/10/2026	12:46:06	708.00p	160	£1,132.80	Exchange	Sell	AT
07/10/2026	12:46:06	708.00p	2	£14.16	Exchange	Sell	AT
07/10/2026	12:45:48	705.51p	500	£3,527.55	Exchange	Sell	OFF
07/10/2026	10:47:31	700.00p	1,524	£10,668.00	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
08/10/2026	10:46:40	699.88p	168	£1,175.80	Exchange	Sell	OFF
08/10/2026	07:58:04	707.41p	500	£3,537.03	Exchange	Sell	OFF
08/10/2026	07:03:32	694.00p	1	£6.94	Off-book	Sell	SI
07/10/2026	15:35:23	698.00p	1,641	£11,454.18	Exchange	Sell	UT
07/10/2026	15:20:44	712.00p	11	£78.32	Exchange	Buy	AT
07/10/2026	15:03:17	707.00p	1,000	£7,070.00	Off-book	Sell	SI
07/10/2026	14:43:38	714.00p	25	£178.50	Exchange	Buy	AT
07/10/2026	14:43:38	714.00p	5	£35.70	Exchange	Buy	AT
07/10/2026	14:43:38	714.00p	4	£28.56	Exchange	Buy	AT
07/10/2026	14:43:38	714.00p	22	£157.08	Exchange	Buy	AT
07/10/2026	14:43:37	714.00p	3	£21.42	Exchange	Buy	AT
07/10/2026	13:58:12	702.00p	5	£35.10	Exchange	Sell	AT
07/10/2026	13:39:29	700.00p	14	£98.00	Exchange	Unknown	AT
07/10/2026	13:39:28	702.00p	5	£35.10	Exchange	Buy	AT
07/10/2026	12:46:10	706.00p	53	£374.18	Exchange	Sell	AT
07/10/2026	12:46:10	706.00p	5	£35.30	Exchange	Sell	AT
07/10/2026	12:46:06	708.00p	160	£1,132.80	Exchange	Sell	AT
07/10/2026	12:46:06	708.00p	2	£14.16	Exchange	Sell	AT
07/10/2026	12:45:48	705.51p	500	£3,527.55	Exchange	Sell	OFF
07/10/2026	10:47:31	700.00p	1,524	£10,668.00	Exchange	Sell	OFF