| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 14:33:22 | 5.50p | 20 | £1.10 | Exchange | Unknown | OFF |
| 16/10/2026 | 14:33:21 | 5.50p | 20 | £1.10 | Off-book | Unknown | SI |
| 16/10/2026 | 14:33:21 | 4.50p | 18 | £0.81 | Off-book | Unknown | SI |
| 16/10/2026 | 14:33:21 | 4.50p | 18 | £0.81 | Off-book | Unknown | SI |
| 16/10/2026 | 14:33:21 | 4.50p | 0 | £0.00 | Off-book | Unknown | SI |
| 16/10/2026 | 14:33:21 | 5.50p | 18 | £0.99 | Off-book | Unknown | SI |
| 16/10/2026 | 14:33:21 | 5.50p | 3 | £0.17 | Off-book | Unknown | SI |
| 16/10/2026 | 14:33:21 | 5.50p | 21 | £1.16 | Off-book | Unknown | SI |
| 16/10/2026 | 14:28:11 | 5.50p | 106 | £5.83 | Exchange | Unknown | OFF |
| 16/10/2026 | 14:26:17 | 5.50p | 111 | £6.11 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:44:44 | 4.70p | 91 | £4.28 | Exchange | Unknown | OFF |
| 16/10/2026 | 08:18:48 | 5.48p | 9,132 | £499.98 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 14:33:22 | 5.50p | 20 | £1.10 | Exchange | Unknown | OFF |
| 16/10/2026 | 14:33:21 | 5.50p | 20 | £1.10 | Off-book | Unknown | SI |
| 16/10/2026 | 14:33:21 | 4.50p | 18 | £0.81 | Off-book | Unknown | SI |
| 16/10/2026 | 14:33:21 | 4.50p | 18 | £0.81 | Off-book | Unknown | SI |
| 16/10/2026 | 14:33:21 | 4.50p | 0 | £0.00 | Off-book | Unknown | SI |
| 16/10/2026 | 14:33:21 | 5.50p | 18 | £0.99 | Off-book | Unknown | SI |
| 16/10/2026 | 14:33:21 | 5.50p | 3 | £0.17 | Off-book | Unknown | SI |
| 16/10/2026 | 14:33:21 | 5.50p | 21 | £1.16 | Off-book | Unknown | SI |
| 16/10/2026 | 14:28:11 | 5.50p | 106 | £5.83 | Exchange | Unknown | OFF |
| 16/10/2026 | 14:26:17 | 5.50p | 111 | £6.11 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:44:44 | 4.70p | 91 | £4.28 | Exchange | Unknown | OFF |
| 16/10/2026 | 08:18:48 | 5.48p | 9,132 | £499.98 | Exchange | Unknown | OFF |
